All

Stock portfolio

Sunday, 8 November, 2026 - 07:13

Session closed

ABJC 3 395 0,15%

BBGC 9 600 -0,52%

BICB 8 100 0,00%

BICC 31 995 0,02%

BNBC 1 905 -3,81%

BOAB 9 495 -1,00%

BOABF 8 000 -0,50%

BOAC 11 960 0,29%

BOAM 5 890 0,00%

BOAN 5 000 0,00%

BOAS 8 380 -0,36%

CABC 2 750 4,10%

CBIBF 32 570 0,00%

CFAC 1 260 0,40%

CIEC 5 200 -1,89%

ECOC 16 100 3,45%

ETIT 60 1,69%

FTSC 1 715 2,08%

LNBB 3 935 3,96%

NEIC 1 850 0,82%

NSBC 17 545 -0,23%

NTLC 13 100 0,38%

ONTBF 2 990 1,34%

ORAC 21 100 -0,47%

ORGT 2 675 1,73%

PALC 8 000 7,31%

PRSC 3 650 -0,96%

SAFC 3 700 -1,32%

SCRC 1 720 -7,03%

SDCC 12 500 1,75%

SDSC 2 930 4,64%

SEMC 1 495 0,00%

SGBC 39 200 0,75%

SHEC 2 200 3,77%

SIBC 8 875 1,09%

SICC 8 400 0,00%

SIVC 1 700 -0,59%

SLBC 39 100 0,05%

SMBC 17 900 0,03%

SNTS 4 000 -1,23%

SOGC 7 700 -0,65%

SPHC 8 000 0,00%

STAC 1 950 5,41%

STBC 21 150 0,21%

TTLC 3 005 1,16%

TTLS 3 700 0,00%

UNLC 47 500 0,00%

UNXC 2 015 0,25%

Previous issues

Top 5	Price	Change
PALC	8 000	7,31%
STAC	1 950	5,41%
SDSC	2 930	4,64%
CABC	2 790	4,10%
LNBB	3 935	3,96%

Flop 5	Price	Change
SCRC	1 720	-7,03%
BNBC	1 895	-3,81%
CIEC	5 200	-1,89%
SAFC	3 750	-1,32%
SNTS	4 000	-1,23%

Market Activities
Value	3 340 785 788 FCFA
Equities Capitalization	20 420 793 814 130 FCFA
Bonds Capitalization	13 470 440 558 879 FCFA
BRVM-C	520,74	0,10%
BRVM-30	251,79	0,07%
BRVM-PRES	194,71	0,43%

Last update: Friday, 6 November, 2026 - 22:45

Symbol	Name	Issue date	Daily Price	Interest	Last payment (Date/Value)
BABS.O1	GSS BAOBAB 6,80% 2024-2029	02/25/2025	9 800	22,77	10/24/2026 / 318,72
BHB.O1	BHB 6.25% 2012-2017	02/08/2013	10 000	1 165,37	10/11/2015 / 587,50
BHSN.O1	DIASPORA BONDS BHS 6,25% 2019-2024	12/03/2019	10 000	302,25	01/10/2024 / 310,79
BIDC.O2	BIDC 6.75% 2010-2017	01/13/2011	10 000	1 001,43	04/04/2016 / 337,50
BIDC.O3	BIDC-EBID 6.50% 2014-2021	07/21/2014	10 000	316,02	09/28/2020 / 325,00
BIDC.O4	BIDC-EBID 6,10% 2017-2027	11/30/2017	1 250	29,87	06/16/2026 / 76,25
BIDC.O5	BIDC-EBID 6,40% 2019-2026	06/11/2020	11 500	312,93	01/12/2026 / 320,00
BIDC.O6	BIDC-EBID 6,50% 2021-2028	07/22/2021	4 300	122,52	05/18/2026 / 131,07
BIDC.O7	BIDC-EBID 5,90% 2022-2029	09/20/2022	5 940	145,48	06/09/2026 / 177,48
BIDC.O8	BIDC-EBID GSS BOND 6,50% 2024-2031	10/31/2024	10 000	178,08	07/29/2026 / 327,67
BOABF.O3	BOA BURKINA FASO 6.25% 2012-2017	02/08/2013	10 000	1 165,37	10/11/2015 / 587,50
BOAC.O2	BOA COTE D IVOIRE 6.25% 2012-2017	02/08/2013	10 000	1 214,96	10/11/2015 / 612,50
BOAD.O11	BOAD 5.95% 2012-2019	07/04/2012	10 000	586,85	03/06/2018 / 595,00
BOAD.O12	BOAD 5.95% 2014-2021	06/03/2015	10 000	586,85	12/26/2020 / 595,00
BOAN.O2	BOA NIGER 6.25% 2012-2017	02/08/2013	9 250	1 165,37	10/11/2015 / 587,50
BOAS.O2	BOA SENEGAL 6.50% 2012-2017	02/08/2013	10 000	1 211,98	10/11/2015 / 611,00
CAAB.O3	CAA-BENIN 6.50% 2011-2016	02/16/2012	10 000	641,12	11/09/2015 / 650,00
CRRH.O1	CRRH-UEMOA 6.10% 2012-2022	11/08/2012	9 925	298,26	02/13/2022 / 305,00
CRRH.O10	CRRH-UEMOA 6,10% 2022-2037	04/25/2023	10 000	157,47	08/03/2026 / 305,00
CRRH.O11	SOCIAL BOND CRRH-UEMOA 6,00% 2025-2040	09/03/2025	10 000	254,79	06/04/2026 / 300,82
CRRH.O2	CRRH-UEMOA 6.10% 2012-2024	06/06/2013	9 800	300,03	07/17/2024 / 305,00
CRRH.O3	CRRH-UEMOA 6% 2013-2023	04/07/2014	10 000	295,08	04/26/2023 / 300,00
CRRH.O4	CRRH-UEMOA 6% 2014-2024	05/26/2015	10 000	290,16	06/30/2024 / 300,00
CRRH.O5	CRRH-UEMOA 5,85% 2015-2025	03/23/2016	10 000	282,18	07/04/2025 / 290,06
CRRH.O6	CRRH-UEMOA 5.85% 2016-2026	07/05/2017	9 800	200,30	07/03/2026 / 292,50
CRRH.O7	CRRH-UEMOA 5,95% 2017-2029	03/06/2018	2 900	81,58	05/17/2026 / 86,77
CRRH.O8	CRRH-UEMOA 5,95% 2018-2030	06/27/2019	3 713	84,13	06/21/2026 / 111,56
CRRH.O9	CRRH-UEMOA 6,05% 2018-2033	06/27/2019	5 000	114,06	06/21/2026 / 151,25
ECOC.O1	GENDER BOND ECOBANK CI 6,50% 2024-2029	06/12/2025	10 000	417,10	03/12/2026 / 637,00
EOM.O1	ETAT DU MALI 6,20% 2016-2023	09/01/2016	1 665	101,53	05/23/2022 / 103,23
EOM.O10	ETAT DU MALI 6,20% 2022-2029	02/15/2023	10 000	563,95	12/09/2025 / 620,00
EOM.O11	ETAT DU MALI 6,40% 2023-2030	05/17/2023	10 000	373,48	04/07/2026 / 640,00
EOM.O12	ETAT DU MALI 6,50% 2023-2030	09/12/2023	10 000	179,86	07/28/2026 / 650,00
EOM.O13	ETAT DU MALI 6,50% 2024-2034	06/27/2024	10 000	382,88	04/05/2026 / 650,00
EOM.O14	ETAT DU MALI 3,00 % 2024-2031	09/11/2024	10 000	79,73	08/01/2026 / 300,00
EOM.O15	ETAT DU MALI 6,55 % 2024-2031	12/26/2024	10 000	23,33	10/24/2026 / 655,00
EOM.O16	ETAT DU MALI 6,35 % 2024-2029	12/26/2024	10 000	22,62	10/24/2026 / 635,00
EOM.O17	ETAT DU MALI 6,55% 2025-2032	05/09/2025	10 000	400,18	03/28/2026 / 655,00
EOM.O18	ETAT DU MALI 6,35% 2025-2030	05/09/2025	9 800	387,96	03/28/2026 / 635,00
EOM.O19	ETAT DU MALI 6,55% 2025-2032	09/23/2025	10 000	148,95	08/15/2026 / 655,00
EOM.O2	ETAT DU MALI 6.50% 2017-2024	08/31/2017	2 000	128,58	04/20/2023 / 130,00
EOM.O20	ETAT DU MALI 6,35% 2025-2030	09/23/2025	10 000	144,40	08/15/2026 / 635,00
EOM.O21	ETAT DU MALI 6,55% 2026-2036	04/30/2026	10 000	439,66	03/06/2026 / 655,00
EOM.O22	ETAT DU MALI 6,35% 2026-2033	04/30/2026	10 000	426,23	03/06/2026 / 635,00
EOM.O23	ETAT DU MALI 6,55% 2026-2036	08/27/2026	10 000	175,86	07/31/2026 / 655,00
EOM.O24	ETAT DU MALI 6,35% 2026-2033	08/27/2026	10 000	170,49	07/31/2026 / 635,00
EOM.O3	ETAT DU MALI 6,50% 2018-2025	04/02/2019	2 000	128,21	10/07/2024 / 130,00
EOM.O4	ETAT DU MALI 6,50% 2019-2027	09/05/2019	2 310	41,67	07/12/2026 / 130,00
EOM.O5	ETAT DU MALI 6,50% 2020-2028	06/11/2020	4 000	159,56	03/27/2026 / 260,00
EOM.O6	ETAT DU MALI 6,50% 2020-2027	02/25/2021	4 300	242,86	12/01/2025 / 260,00
EOM.O7	ETAT DU MALI 6,50% 2021-2031	06/10/2021	6 250	227,05	04/16/2026 / 406,25
EOM.O8	ETAT DU MALI 6,20% 2022-2032	10/25/2022	8 572	87,36	09/07/2026 / 531,46
EOM.O9	ETAT DU MALI 6,30% 2022-2032	02/15/2023	9 795	573,04	12/09/2025 / 630,00
EOS.O10	ETAT DU SENEGAL 6,15% 2023-2030	08/23/2023	10 000	64,56	09/29/2026 / 307,50
EOS.O11	ETAT DU SENEGAL 6,35% 2023-2033	08/23/2023	10 000	66,66	09/29/2026 / 317,50
EOS.O12	ETAT DU SENEGAL 6,15% 2023-2028	10/26/2023	9 700	140,38	08/14/2026 / 307,50
EOS.O13	ETAT DU SENEGAL 6,30% 2023-2030	10/26/2023	9 999	143,80	08/14/2026 / 315,00
EOS.O14	ETAT DU SENEGAL 6,50% 2023-2033	10/26/2023	9 800	148,37	08/14/2026 / 325,00
EOS.O15	ETAT DU SENEGAL 6,25% 2024-2029	06/26/2024	10 000	151,15	08/09/2026 / 312,50
EOS.O16	ETAT DU SENEGAL 6,45% 2024-2031	06/26/2024	10 000	155,99	08/09/2026 / 322,50
EOS.O17	ETAT DU SENEGAL 6,65% 2024-2034	06/26/2024	9 240	160,83	08/09/2026 / 332,50
EOS.O18	ETAT DU SENEGAL 6,40% 2025-2028	07/17/2025	9 200	36,92	10/16/2026 / 320,00
EOS.O19	ETAT DU SENEGAL 6,60% 2025-2030	07/17/2025	8 925	33,32	10/16/2026 / 288,75
EOS.O20	ETAT DU SENEGAL 6,75% 2025-2032	07/17/2025	9 600	38,94	10/16/2026 / 337,50
EOS.O21	ETAT DU SENEGAL 6,95% 2025-2035	07/17/2025	10 000	40,10	10/16/2026 / 347,50
EOS.O22	ETAT DU SENEGAL 6,40% 2025-2028	12/09/2025	9 850	35,07	10/17/2026 / 319,12
EOS.O23	ETAT DU SENEGAL 6,60% 2025-2030	12/09/2025	9 500	36,16	10/17/2026 / 329,10
EOS.O24	ETAT DU SENEGAL 6,75% 2025-2032	12/09/2025	8 386	36,99	10/17/2026 / 336,58
EOS.O25	ETAT DU SENEGAL 6,95% 2025-2035	12/09/2025	9 250	38,08	10/17/2026 / 346,55
EOS.O26	ETAT DU SENEGAL 6,40% 2025-2028	12/12/2025	9 800	205,22	07/11/2026 / 320,00
EOS.O27	ETAT DU SENEGAL 6,60% 2025-2030	12/12/2025	9 400	211,63	07/11/2026 / 330,00
EOS.O28	ETAT DU SENEGAL 6,75% 2025-2032	12/12/2025	9 995	216,44	07/11/2026 / 337,50
EOS.O29	ETAT DU SENEGAL 6,95% 2025-2035	12/12/2025	10 000	222,85	07/11/2026 / 347,50
EOS.O30	ETAT DU SENEGAL 6,40% 2025-2028	06/10/2026	9 495	227,32	06/29/2026 / 320,00
EOS.O31	ETAT DU SENEGAL 6,60% 2025-2030	06/10/2026	10 000	234,43	06/29/2026 / 330,00
EOS.O32	ETAT DU SENEGAL 6,75% 2025-2032	06/10/2026	10 000	239,75	06/29/2026 / 337,50
EOS.O33	ETAT DU SENEGAL 6,95% 2025-2035	06/10/2026	10 000	246,86	06/29/2026 / 347,50
EOS.O34	ETAT DU SENEGAL 6,40% 2026-2029	09/22/2026	10 000	63,30	10/01/2026 / 320,00
EOS.O35	ETAT DU SENEGAL 6,60% 2026-2031	09/22/2026	10 000	65,27	10/01/2026 / 330,00
EOS.O36	ETAT DU SENEGAL 6,75% 2026-2033	09/22/2026	10 000	66,76	10/01/2026 / 337,50
EOS.O37	ETAT DU SENEGAL 6,95% 2026-2036	09/22/2026	10 000	68,74	10/01/2026 / 347,50
EOS.O4	ETAT DU SENEGAL 6.70% 2012-2019	04/17/2013	2 000	132,53	12/14/2018 / 134,00
EOS.O5	Etat du Senegal 6,50% 2013-2023	12/20/2013	10 000	317,82	01/29/2023 / 325,00
EOS.O6	ETAT DU SENEGAL 6.50% 2014-2021	03/10/2015	1 000	31,79	05/27/2021 / 32,50
EOS.O7	ETAT DU SENEGAL 6.30% 2015-2025	03/30/2016	9 500	308,96	05/25/2025 / 317,59
EOS.O8	ETAT DU SENEGAL 5,95% 2022-2034	02/28/2023	10 000	500,58	01/29/2026 / 595,00
EOS.O9	ETAT DU SENEGAL 6% 2023-2028	08/23/2023	9 500	62,98	09/29/2026 / 300,00
FBOAD.O1	FCTC BOAD DOLI-P 6,10% 2023-2030	10/24/2023	3 700	28,44	09/21/2026 / 112,54
FBOAD.O2	FCTC BOAD DOLI-P 9,50% 2024-2029	03/19/2025	6 356	243,36	05/20/2026 / 263,40
FCAGS.O1	FCTC CROISSANCE AGRICOLE 8% 2025-2032	05/05/2026	8 570	10,68	10/31/2026 / 322,29
FCAGS.O2	FCTC CROISSANCE AGRICOLE 9% 2025-2032	05/05/2026	9 214	10,68	10/31/2026 / 322,29
FCAS.O1	FCTC CROISSANCE ATLANTIQUE 6,20% 2024-2029	02/18/2025	5 878	29,79	10/05/2026 / 85,64
FDFINBF.O1	FIDELIS FINANCE CAP25 7% 2023-2028	03/11/2024	6 240	191,55	05/20/2026 / 207,32
FDFINBF.O2	FIDELIS FINANCE PME ELAN CROISSANCE UMOA 7% 2025-2030	09/09/2025	8 750	156,06	08/05/2026 / 308,77
FDFINBF.O3	FIDELIS FINANCE PME ELAN CROISSANCE UMOA 2 - 7% 2025-2030	06/09/2026	10 000	138,08	08/26/2026 / 352,88
FEPTC.O1	FCTC EPT 7% 2023-2030	05/15/2024	7 083	93,75	08/27/2026 / 121,48
FEPTC.O2	FCTC EPT 7,25% 2023-2033	05/15/2024	9 063	124,23	08/27/2026 / 160,97
FEPTC.O3	FCTC EPT 7,50% 2023-2038	05/15/2024	0	133,63	08/27/2026 / 173,15
FEPTC.O4	FCTC EPT 7,5% 2025-2032	04/23/2026	10 000	25,70	10/24/2026 / 181,88
FEPTC.O5	FCTC EPT 8% 2025-2035	04/23/2026	0	27,41	10/24/2026 / 194,00
FEPTC.O6	FCTC EPT 8,5% 2025-2040	04/23/2026	0	29,13	10/24/2026 / 206,13
FNSBB.O1	FCTC KEUR SAMBA NSIA BANQUE BN 7% 2025-2030	03/12/2026	7 600	202,60	06/20/2026 / 266,73
FNSBB.O2	FCTC KEUR SAMBA NSIA BANQUE BN 9% 2025-2030	03/12/2026	7 600	260,48	06/20/2026 / 342,94
FNSBC.O1	FCTC NSIA BANQUE 7% 2020-2025	09/18/2020	514	9,00	12/16/2024 / 9,53
FNSBC.O2	FCTC KEUR SAMBA NSIA BANQUE CI 7% 2025-2030	04/08/2026	7 143	64,38	09/20/2026 / 124,66
FNSBC.O3	FCTC NSIA BANQUE CI 7,50% 2025-2030	04/28/2026	8 750	158,16	08/08/2026 / 161,67
FNSBC.O4	FCTC ZAKA RMBS NSIA BANQUE CI 7,00% 2025-2036	04/29/2026	9 130	243,39	06/20/2026 / 320,43
FNSBC.O5	FCTC ZAKA RMBS NSIA BANQUE CI 9,00% 2025-2036	04/29/2026	9 130	312,92	06/20/2026 / 411,98
FORBC.O1	FCTC KEUR SAMBA ORABANK CI 7% 2025-2030	04/08/2026	7 143	64,38	09/20/2026 / 124,66
FORBT.O1	FCTC ORABANK 7% 2021-2026	07/28/2022	739	4,08	09/28/2026 / 9,53
FSNBBF.O1	FCTC SONABHY 8,10% 2025-2031	01/22/2026	10 000	86,24	09/26/2026 / 380,70
FSNLC.O1	FCTC SENELEC SENIOR 8,15% 2025-2030	05/06/2026	9 975	377,58	05/12/2026 / 390,31
FSNLC.O2	FCTC SENELEC MEZZANINE 10% 2025-2030	05/06/2026	10 978	463,28	05/12/2026 / 478,90
FSNTS.O1	FCTC SONATEL C-1 6,40% 2023-2028	05/22/2024	10 750	179,83	07/19/2026 / 300,80
FSNTS.O2	FCTC SONATEL C-2 6,60% 2023-2030	05/22/2024	9 950	185,45	07/19/2026 / 310,20
FTIMC.O1	FCTC TEYLIOM IMMO 7% 2021-2028	02/28/2022	2 917	32,43	09/08/2026 / 50,02
NRMC.O1	NOURMONY HOLDING 7,25% 2024-2029	05/14/2025	8 750	122,63	08/26/2026 / 313,40
ORGT.O1	ORAGROUP 6.75% 2013-2019	04/07/2014	10 000	328,28	06/04/2019 / 337,50
ORGT.O2	ORAGROUP SA 7,15% 2021-2028	01/14/2022	4 960	8,64	10/26/2026 / 143,00
PAAC.O1	PAA 6.95% 2010-2017	01/19/2011	1 000	133,59	05/28/2016 / 68,47
PADS.O2	PAD 7% 2010-2017	11/10/2010	1 250	149,34	06/22/2016 / 76,13
PADS.O3	PAD 6,60% 2020-2027	12/18/2020	1 832	6,53	10/19/2026 / 66,00
PALC.O1	PALM 7% 2009-2016	01/13/2011	9 995	671,01	06/28/2016 / 343,00
PTRC.O1	PETRO IVOIRE 6,80% 2022-2029	07/14/2023	14 405	262,19	06/15/2026 / 333,20
SCRC.O1	SUCRIVOIRE SA 8,55 % 2024-2031	10/01/2025	10 000	465,80	04/15/2026 / 829,35
SHAF.O3	SHELTER AFRIQUE 6.60% 2014-2021	06/04/2014	1 000	32,37	08/28/2020 / 33,27
SIFC.O1	SIFCA 6.90% 2013-2021	11/26/2013	10 000	666,94	08/08/2020 / 676,20
SNLC.O1	SENELEC 6,50% 2018-2025	01/15/2019	1 000	31,96	09/27/2024 / 32,50
SNTS.O2	SONATEL 6,50% 2020-2027	09/15/2020	2 000	37,83	07/16/2026 / 61,60
SUKCI.S1	SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-2020	10/17/2016	9 990	282,71	06/28/2020 / 292,29
SUKCI.S2	SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-2023	10/17/2016	10 800	289,10	03/07/2023 / 293,89
SUKSN.S1	SUKUK ETAT DU SENEGAL 6,25% 2014-2018	10/17/2016	10 000	307,24	01/18/2018 / 315,97
SUKSN.S2	SUKUK ETAT DU SENEGAL 6% 2016-2026	10/17/2016	10 000	295,00	01/26/2026 / 301,67
SUKTG.S1	SUKUK ETAT DU TOGO 6,5% 2016-2026	10/17/2016	10 300	363,65	02/17/2026 / 371,86
TPBF.O10	ETAT DU BURKINA 6,50% 2020-2028	05/15/2020	2 499	21,10	09/20/2026 / 81,25
TPBF.O11	ETAT DU BURKINA 6,50% 2020-2028	08/18/2020	3 336	70,71	07/09/2026 / 108,42
TPBF.O12	ETAT DU BURKINA 6,50% 2021-2031	05/20/2021	10 000	75,41	09/25/2026 / 325,00
TPBF.O13	ETAT DU BURKINA 6,50% 2021-2031	08/12/2021	10 000	217,26	07/06/2026 / 325,00
TPBF.O14	ETAT DU BURKINA 6,30% 2022-2034	12/02/2022	10 000	114,86	09/01/2026 / 315,00
TPBF.O15	ETAT DU BURKINA 6,30% 2022-2034	12/15/2022	10 000	299,59	05/15/2026 / 315,00
TPBF.O16	ETAT DU BURKINA 6% 2023-2028	03/09/2023	9 600	194,02	07/10/2026 / 300,00
TPBF.O17	ETAT DU BURKINA 6,30% 2023-2030	04/16/2024	9 900	43,27	10/12/2026 / 315,00
TPBF.O18	ETAT DU BURKINA 6,50% 2023-2033	04/16/2024	9 980	44,64	10/12/2026 / 325,00
TPBF.O19	ETAT DU BURKINA 6,30% 2024-2029	09/10/2024	8 333	315,00	05/06/2026 / 315,00
TPBF.O2	TPBF 6.50% 2011 - 2016	01/24/2012	10 000	641,12	12/21/2015 / 650,00
TPBF.O20	ETAT DU BURKINA 6,55% 2024-2031	09/10/2024	8 550	327,50	05/06/2026 / 327,50
TPBF.O21	ETAT DU BURKINA 6,50% 2024-2029	12/20/2024	10 000	286,14	05/28/2026 / 325,00
TPBF.O22	ETAT DU BURKINA 6,80% 2024-2032	12/20/2024	10 000	299,35	05/28/2026 / 340,00
TPBF.O23	ETAT DU BURKINA 6,60% 2025-2030	03/10/2026	10 000	23,57	10/24/2026 / 330,00
TPBF.O24	ETAT DU BURKINA 6,80% 2025-2032	03/10/2026	10 000	24,29	10/24/2026 / 340,00
TPBF.O25	ETAT DU BURKINA 7% 2025-2035	03/10/2026	10 000	25,00	10/24/2026 / 350,00
TPBF.O26	ETAT DU BURKINA DIASPORA BONDS 6,75% 2026-2031	09/03/2026	10 000	260,04	06/18/2026 / 337,50
TPBF.O27	ETAT DU BURKINA DIASPORA BONDS 6,85% 2026-2033	09/03/2026	10 000	263,89	06/18/2026 / 342,50
TPBF.O3	TPBF 6.50% 2013-2020	02/13/2014	10 000	316,17	05/29/2020 / 325,00
TPBF.O4	ETAT DU BURKINA 6.50% 2017-2027	10/25/2017	11 100	174,52	07/31/2026 / 327,67
TPBF.O5	ETAT DU BURKINA 6,50% 2017-2024	03/29/2018	9 999	314,34	06/29/2024 / 325,00
TPBF.O6	ETAT DU BURKINA 6,50% 2018-2025	09/06/2018	9 112	318,77	12/05/2024 / 324,11
TPBF.O7	ETAT DU BURKINA 6,50% 2018-2025	02/01/2019	10 000	317,93	05/15/2025 / 325,00
TPBF.O8	ETAT DU BURKINA 6,50% 2019-2027	08/08/2019	9 500	327,67	05/06/2026 / 327,67
TPBF.O9	ETAT DU BURKINA 6,50% 2019-2027	12/09/2019	11 500	51,79	10/08/2026 / 325,00
TPBJ.O1	TPBJ 6,50 % 2017-2027	07/20/2017	10 500	420,27	04/07/2021 / 650,00
TPBJ.O10	TPBJ 6,15% 2025-2035	01/30/2026	10 000	591,41	11/20/2025 / 615,00
TPBJ.O2	TPBJ 6,50% 2018-2025	10/25/2018	10 500	325,00	05/29/2021 / 325,00
TPBJ.O3	TPBJ 6,50% 2020-2028	11/20/2020	10 000	130,00	08/25/2026 / 650,00
TPBJ.O4	TPBJ 5,50% 2022-2037	04/20/2022	10 000	376,71	03/01/2026 / 550,00
TPBJ.O5	TPBJ 5,85% 2022-2042	04/20/2022	9 900	400,68	03/01/2026 / 585,00
TPBJ.O6	TPBJ 5,75% 2022-2037	10/11/2022	10 300	159,11	07/28/2026 / 575,00
TPBJ.O7	TPBJ 5,70% 2023-2030	06/27/2023	10 000	371,67	03/13/2026 / 570,00
TPBJ.O8	TPBJ 6,20% 2023-2038	06/27/2023	10 000	404,27	03/13/2026 / 620,00
TPBJ.O9	TPBJ 6,00% 2025-2032	01/30/2026	9 980	576,99	11/20/2025 / 600,00
TPCI.O10	TPCI 7% 2010-2017	01/27/2011	10 400	1 388,52	10/01/2015 / 700,00
TPCI.O100	TPCI 5,85% 2025-2032	03/25/2026	9 800	517,68	12/18/2025 / 585,00
TPCI.O101	TPCI 5,85% 2026-2033	06/11/2026	10 000	381,45	03/13/2026 / 585,00
TPCI.O102	TPCI 6,00% 2026-2036	06/11/2026	10 000	391,23	03/13/2026 / 600,00
TPCI.O103	TPCI 5,45% 2026-2031	09/25/2026	10 000	191,12	07/01/2026 / 545,00
TPCI.O104	TPCI 5,70% 2026-2033	09/25/2026	10 000	199,89	07/01/2026 / 570,00
TPCI.O11	TPCI 6.50% 2011-2016	12/01/2011	10 085	637,57	09/15/2015 / 650,00
TPCI.O13	TPCI 6.50% 2012-2017	03/08/2013	10 000	1 289,34	09/19/2015 / 650,00
TPCI.O15	TPCI 6.30% 2013-2018	04/23/2014	10 000	306,39	06/03/2018 / 315,00
TPCI.O16	TPCI 6.55% 2014-2022	02/23/2015	10 000	649,62	05/20/2021 / 655,00
TPCI.O17	TPCI 3% 2014-2024	06/08/2015	10 000	147,54	06/19/2024 / 150,00
TPCI.O18	TPCI 5.85% 2014-2021	06/08/2015	10 000	284,51	06/19/2021 / 292,50
TPCI.O19	TPCI 5.99% 2015-2025	09/28/2015	10 000	590,79	05/14/2024 / 599,00
TPCI.O20	TPCI 5,85% 2015-2022	01/18/2016	10 000	284,51	04/05/2022 / 292,50
TPCI.O21	TPCI 6% 2016-2028	09/23/2016	10 000	348,49	04/08/2026 / 600,00
TPCI.O22	TPCI 5.90% 2016-2026	12/06/2016	10 000	583,53	06/15/2025 / 590,00
TPCI.O23	TPCI 5.90% 2016-2026	05/04/2017	10 000	572,22	11/17/2025 / 590,00
TPCI.O24	TPCI 6,25% 2017-2029	07/18/2017	10 000	63,53	09/30/2026 / 312,50
TPCI.O25	TPCI 5,95% 2017-2024 - A	04/06/2018	10 000	292,62	04/24/2024 / 297,50
TPCI.O26	TPCI 5,95% 2017-2024 - B	04/06/2018	10 000	289,42	05/10/2024 / 297,50
TPCI.O27	TPCI 6,00% 2017-2025	12/14/2018	10 250	291,80	06/29/2025 / 300,00
TPCI.O28	TPCI 6,00% 2018-2026	12/14/2018	9 200	595,07	08/01/2025 / 600,00
TPCI.O29	TPCI 6,00% 2018-2026	05/14/2019	10 000	593,42	10/19/2025 / 600,00
TPCI.O30	TPCI 5,95% 2018-2025	06/28/2019	1 000	29,34	06/13/2025 / 29,83
TPCI.O31	TPCI 5,75% 2019-2026	09/26/2019	10 230	570,27	06/20/2025 / 575,00
TPCI.O32	TPCI 2,23% 2019-2026	09/26/2019	0	221,17	06/20/2025 / 223,00
TPCI.O33	TPCI 5,75% 2019-2026	11/14/2019	2 080	114,89	03/20/2025 / 115,52
TPCI.O34	TPCI 6,00% 2019-2029	11/14/2019	3 675	142,40	03/20/2026 / 225,00
TPCI.O35	TPCI 5,75% 2019-2026	01/07/2020	10 000	570,27	07/11/2025 / 575,00
TPCI.O36	TPCI 5,75% 2019-2026	01/07/2020	10 000	571,85	08/21/2025 / 575,00
TPCI.O37	TPCI 5,80% 2019-2026	03/06/2020	2 011	107,10	12/04/2025 / 116,00
TPCI.O38	TPCI 5,75% 2019-2026	03/19/2020	2 000	106,18	12/04/2025 / 115,00
TPCI.O39	TPCI 5,75% 2019-2026	03/19/2020	2 000	114,05	10/17/2025 / 115,00
TPCI.O40	TPCI 5,75% 2019-2026	05/15/2020	2 000	94,52	01/10/2026 / 115,00
TPCI.O41	TPCI 5,80% 2020-2027	05/26/2020	10 000	398,85	02/28/2026 / 580,00
TPCI.O42	TPCI 5,90% 2020-2030	05/26/2020	10 000	405,73	02/28/2026 / 590,00
TPCI.O43	TPCI 5,90% 2020-2030	08/18/2020	10 000	318,44	04/23/2026 / 590,00
TPCI.O44	TPCI 5,80% 2020-2027	08/18/2020	9 800	313,04	04/23/2026 / 580,00
TPCI.O45	TPCI 5,80% 2020-2027	08/28/2020	2 000	45,45	06/16/2026 / 116,00
TPCI.O46	TPCI 5,90% 2020-2030	08/28/2020	5 000	115,58	06/16/2026 / 295,00
TPCI.O47	TPCI 5,80% 2020-2027	09/11/2020	2 000	45,45	06/16/2026 / 116,00
TPCI.O48	TPCI 5,80% 2020-2027	10/26/2020	2 020	31,78	07/29/2026 / 116,00
TPCI.O49	TPCI 5,90% 2020-2030	10/26/2020	5 043	80,82	07/29/2026 / 295,00
TPCI.O50	TPCI 5,90% 2020-2030	12/29/2020	5 000	56,58	08/28/2026 / 295,00
TPCI.O51	TPCI 5,80% 2020-2027	12/29/2020	2 000	11,12	10/02/2026 / 116,00
TPCI.O52	TPCI 5,90% 2020-2030	12/29/2020	5 000	28,29	10/02/2026 / 295,00
TPCI.O53	TPCI 5,80% 2020-2027	12/29/2020	2 120	2,86	10/28/2026 / 116,00
TPCI.O54	TPCI 5,90% 2020-2030	12/29/2020	5 000	7,27	10/28/2026 / 295,00
TPCI.O55	TPCI 5,80% 2020-2027	02/18/2021	4 000	200,85	12/25/2025 / 232,00
TPCI.O56	TPCI 5,90% 2020-2030	02/18/2021	7 726	319,25	12/25/2025 / 368,75
TPCI.O57	TPCI 5,80% 2020-2027	02/18/2021	3 880	223,10	11/20/2025 / 232,00
TPCI.O58	TPCI 5,80% 2021-2028	05/20/2021	4 000	153,82	03/09/2026 / 232,00
TPCI.O59	TPCI 5,90% 2021-2031	05/20/2021	6 250	244,49	03/09/2026 / 368,75
TPCI.O60	TPCI 5,80% 2021-2028	07/06/2021	10 000	281,26	05/13/2026 / 580,00
TPCI.O61	TPCI 5,90% 2021-2031	07/06/2021	10 000	286,11	05/13/2026 / 590,00
TPCI.O62	TPCI 5,80% 2021-2028	08/26/2021	4 000	81,99	06/30/2026 / 232,00
TPCI.O63	TPCI 5,90% 2021-2031	08/26/2021	6 250	130,33	06/30/2026 / 368,75
TPCI.O64	TPCI 5,80% 2021-2028	10/15/2021	3 979	52,12	08/16/2026 / 232,00
TPCI.O65	TPCI 5,90% 2021-2031	11/11/2021	6 249	37,38	09/30/2026 / 368,75
TPCI.O66	TPCI 5,90% 2021-2031	12/21/2021	6 083	1,01	11/05/2026 / 368,75
TPCI.O67	TPCI 5,90% 2021-2036	02/08/2022	10 000	525,34	12/16/2025 / 590,00
TPCI.O68	TPCI 5,90% 2022-2037	03/24/2022	10 000	449,37	02/01/2026 / 590,00
TPCI.O69	TPCI 5,75% 2022-2037	05/18/2022	10 000	360,75	03/22/2026 / 575,00
TPCI.O70	TPCI 5,75% 2022-2037	07/07/2022	10 000	300,89	04/29/2026 / 575,00
TPCI.O71	TPCI 5,65% 2022-2032	08/30/2022	10 000	222,90	06/15/2026 / 565,00
TPCI.O72	TPCI 5,65% 2022-2029	09/29/2022	6 000	92,88	07/29/2026 / 339,00
TPCI.O73	TPCI 5,75% 2022-2032	09/29/2022	7 500	118,15	07/29/2026 / 431,25
TPCI.O74	TPCI 5,85% 2022-2042	09/29/2022	8 421	134,97	07/29/2026 / 492,63
TPCI.O75	TPCI 5,65% 2022-2029	01/19/2023	10 700	46,44	10/07/2026 / 565,00
TPCI.O76	TPCI 5,75% 2022-2032	01/19/2023	10 500	47,26	10/07/2026 / 575,00
TPCI.O77	TPCI (TX DE BASE + SPREAD)% 2022-2029	02/14/2023	10 000	136,41	08/11/2026 / 144,25
TPCI.O78	TPCI 5,65% 2022-2029	02/24/2023	10 000	507,73	12/13/2025 / 565,00
TPCI.O79	TPCI 5,75% 2023-2030	05/19/2023	9 245	316,33	02/28/2026 / 460,00
TPCI.O80	TPCI 6,00% 2023-2030	10/03/2023	10 000	284,38	05/17/2026 / 600,00
TPCI.O81	TPCI 5,90% 2023-2028	12/12/2023	7 000	105,61	07/31/2026 / 393,33
TPCI.O82	TPCI 6,00% 2023-2030	12/12/2023	7 840	128,88	07/31/2026 / 480,00
TPCI.O83	TPCI 5,90% 2023-2028	02/07/2024	10 000	40,41	10/12/2026 / 590,00
TPCI.O84	TPCI 6,00% 2023-2030	02/07/2024	10 000	41,10	10/12/2026 / 600,00
TPCI.O85	TPCI 5,90% 2023-2028	03/12/2024	10 000	528,58	12/14/2025 / 590,00
TPCI.O86	TPCI 6,00% 2023-2030	03/12/2024	10 000	537,53	12/14/2025 / 600,00
TPCI.O87	TPCI 5,90% 2024-2029	08/08/2024	10 000	365,32	03/25/2026 / 590,00
TPCI.O88	TPCI 6,00% 2024-2031	08/08/2024	10 000	371,51	03/25/2026 / 600,00
TPCI.O89	TPCI 5,90% 2024-2029	10/03/2024	12 100	177,81	07/19/2026 / 590,00
TPCI.O90	TPCI 6,00% 2024-2031	10/03/2024	10 000	180,82	07/19/2026 / 600,00
TPCI.O91	TPCI 5,90% 2024-2029	01/09/2025	10 000	116,38	08/26/2026 / 590,00
TPCI.O92	TPCI 6,00% 2024-2031	01/09/2025	10 000	118,36	08/26/2026 / 600,00
TPCI.O93	TPCI 5,90% 2024-2029	03/25/2025	9 800	568,99	11/19/2025 / 590,00
TPCI.O94	TPCI 6,00% 2024-2031	03/25/2025	9 800	578,63	11/19/2025 / 600,00
TPCI.O95	TPCI 5,90% 2025-2030	08/26/2025	10 000	396,03	03/06/2026 / 590,00
TPCI.O96	TPCI 6,00% 2025-2032	08/26/2025	10 000	402,74	03/06/2026 / 600,00
TPCI.O97	TPCI 5,90% 2025-2030	03/05/2026	10 105	150,33	08/05/2026 / 590,00
TPCI.O98	TPCI 6,00% 2025-2032	03/05/2026	10 000	152,88	08/05/2026 / 600,00
TPCI.O99	TPCI 5,60% 2025-2030	03/25/2026	10 000	495,56	12/18/2025 / 560,00
TPNE.O1	TRESOR PUBLIC DU NIGER 6,50% 2019-2026	10/08/2019	9 450	644,66	03/28/2025 / 650,00
TPNE.O10	TRESOR PUBLIC DU NIGER 6,60% 2025-2030	07/22/2025	10 000	466,52	02/21/2026 / 660,00
TPNE.O2	TRESOR PUBLIC DU NIGER 6,50% 2019-2026	12/11/2019	9 900	644,66	08/01/2025 / 650,00
TPNE.O3	TRESOR PUBLIC DU NIGER 6,50% 2020-2027	01/19/2021	1 946	34,90	07/31/2026 / 130,00
TPNE.O4	TRESOR PUBLIC DU NIGER 6,30% 2021-2031	11/23/2021	6 250	79,83	08/24/2026 / 393,75
TPNE.O5	TRESOR PUBLIC DU NIGER 6,15% 2022-2034	07/28/2022	11 550	262,85	06/03/2026 / 615,00
TPNE.O6	TRESOR PUBLIC DU NIGER 6,15% 2022-2034	01/27/2023	8 955	495,88	12/14/2025 / 553,50
TPNE.O7	TRESOR PUBLIC DU NIGER 6,25% 2023-2028	04/09/2024	5 000	116,44	06/23/2026 / 312,50
TPNE.O8	TRESOR PUBLIC DU NIGER 6,60% 2025-2030	04/22/2025	10 000	547,89	01/07/2026 / 660,00
TPNE.O9	TRESOR PUBLIC DU NIGER 6,90% 2025-2032	04/22/2025	0	572,79	01/07/2026 / 690,00
TPTG.O1	TPTG 6,90% 2018-2023	05/18/2018	9 850	341,25	07/26/2019 / 345,00
TPTG.O2	TPTG 6% 2022-2037	02/07/2023	10 000	583,56	11/16/2025 / 600,00
TPTG.O3	TPTG 6,45% 2025-2030	10/03/2025	10 000	432,95	03/06/2026 / 645,00
TPTG.O4	TPTG 6,60% 2025-2032	10/03/2025	10 000	443,01	03/06/2026 / 660,00
TPTG.O5	TPTG 6,50% 2026-2031	04/23/2026	10 000	498,63	01/30/2026 / 650,00
TPTG.O6	TPTG 6,70% 2026-2033	04/23/2026	10 000	513,97	01/30/2026 / 670,00

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor