Top 5PriceChange
SDSC1 4903,11%
TTLC1 4502,84%
CIEC1 4000,72%
BNBC1 4100,71%
ORGT4 0000,63%
Flop 5PriceChange
BOAC2 665-4,65%
SOGC1 800-2,70%
BOABF3 650-2,14%
NEIC250-1,96%
TTLS1 425-1,72%
Market Activities
Value112 097 030 FCFA
Equities Capitalization4 583 649 939 317 FCFA
Bonds Capitalization3 747 003 010 343 FCFA
BRVM-10148,830,20%
BRVM-C153,97-0,05%

All

Last update: Friday, 23 August, 2019 - 22:45
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
BHB.O1BHB 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BIDC.O2BIDC 6.75% 2010-201701/13/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202107/21/201410 000261,4103/28/2019 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202711/30/20179 990113,3306/16/2019 / 610,00
BOABF.O3BOA BURKINA FASO 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201702/08/201310 0001 214,9610/11/2015 / 612,50
BOAD.O11BOAD 5.95% 2012-201907/04/201210 000586,8503/06/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202106/03/20159 925391,2312/26/2018 / 595,00
BOAN.O2BOA NIGER 6.25% 2012-201702/08/20139 2501 165,3710/11/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201702/08/201310 0001 211,9810/11/2015 / 611,00
CAAB.O3CAA-BENIN 6.50% 2011-201602/16/201210 000641,1211/09/2015 / 650,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202211/08/20129 98016,5808/13/2019 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/201310 00061,3307/17/2019 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202304/07/201410 000195,0804/26/2019 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202405/26/20159 95088,5206/30/2019 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202503/23/201610 00079,9207/04/2019 / 294,10
CRRH.O6CRRH-UEMOA 5.85% 2016-202607/05/201710 00081,0707/03/2019 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202903/06/20188 706138,6405/17/2019 / 260,31
CRRH.O8CRRH-UEMOA 5,95% 2018-203006/27/20199 58398,1506/21/2019 / 285,10
CRRH.O9CRRH-UEMOA 6,05% 2018-203306/27/20199 667100,6706/21/2019 / 292,42
EOM.O1ETAT DU MALI 6,20% 2016-202309/01/20166 666103,8905/23/2019 / 413,29
EOM.O2ETAT DU MALI 6.50% 2017-202408/31/201710 000221,9904/20/2019 / 650,00
EOM.O3ETAT DU MALI 6,50% 2018-202504/02/201910 000570,3010/05/2018 / 650,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201904/17/20132 00092,5212/14/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202312/20/201310 00044,1607/29/2019 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202103/10/20155 00062,1705/27/2019 / 130,00
EOS.O7ETAT DU SENEGAL 6.30% 2015-202503/30/201610 000155,3405/25/2019 / 317,59
ORGT.O1ORAGROUP 6.75% 2013-201904/07/201410 000147,5406/04/2019 / 337,50
PAAC.O1PAA 6.95% 2010-201701/19/20111 000133,5905/28/2016 / 68,47
PADS.O2PAD 7% 2010-201711/10/20101 250149,3406/22/2016 / 76,13
PALC.O1PALM 7% 2009-201601/13/20119 995671,0106/28/2016 / 343,00
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202106/04/20144 000127,3002/28/2019 / 130,92
SIFC.O1SIFCA 6.90% 2013-202111/26/201310 00027,7108/08/2019 / 676,20
SNLC.O1SENELEC 6,50% 2018-202501/15/201910 000263,1803/27/2019 / 325,00
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-202010/17/20169 99089,4406/28/2019 / 292,29
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-202310/17/201610 000269,9303/07/2019 / 293,89
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-201810/17/201610 000307,2401/18/2018 / 315,97
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-202610/17/201610 00046,6707/26/2019 / 306,67
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-202610/17/201610 00012,3308/17/2019 / 377,99
TPBF.O2TPBF 6.50% 2011 - 201601/24/201210 000641,1212/21/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202002/13/201410 000151,9005/29/2019 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202710/25/20179 96040,8507/31/2019 / 326,78
TPBF.O5ETAT DU BURKINA 6,50% 2017-202403/29/201810 000292,4506/29/2016 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202509/06/201810 000140,6806/05/2019 / 325,89
TPBF.O7ETAT DU BURKINA 6,50% 2018-202502/01/201910 000176,6305/15/2019 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/201910 000194,1105/06/2019 / 327,67
TPBJ.O1TPBJ 6,50 % 2017-202707/20/201710 000245,0804/07/2019 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202510/25/201810 000151,9005/29/2019 / 325,00
TPCI.O10TPCI 7% 2010-201701/27/201110 4001 388,5210/01/2015 / 700,00
TPCI.O11TPCI 6.50% 2011-201612/01/201110 085637,5709/15/2015 / 650,00
TPCI.O13TPCI 6.50% 2012-201703/08/201310 0001 289,3409/19/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201804/23/201410 000306,3906/03/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202202/23/201510 000170,0105/20/2019 / 655,00
TPCI.O17TPCI 3% 2014-202406/08/201510 00053,2806/19/2019 / 150,00
TPCI.O18TPCI 5.85% 2014-202106/08/201510 000103,8906/19/2019 / 292,50
TPCI.O19TPCI 5.99% 2015-202509/28/201510 000165,3005/14/2019 / 599,00
TPCI.O20TPCI 5,85% 2015-202201/18/201610 000223,7704/05/2019 / 292,50
TPCI.O21TPCI 6% 2016-202809/23/201610 000224,5904/08/2019 / 600,00
TPCI.O22TPCI 5.90% 2016-202612/06/20169 995111,2306/15/2019 / 590,00
TPCI.O23TPCI 5.90% 2016-202605/04/201710 000450,9911/17/2018 / 590,00
TPCI.O24TPCI 6,25% 2017-202907/18/20179 990247,6103/31/2019 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A04/06/201810 000196,7104/24/2019 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B04/06/201810 000169,7705/10/2019 / 297,50
TPCI.O27TPCI 6,00% 2017-202512/14/201810 00090,1606/29/2019 / 300,00
TPCI.O28TPCI 6,00% 2018-202612/14/201810 00034,4308/02/2019 / 600,00
TPCI.O29TPCI 6,00% 2018-202605/14/201910 000506,3010/19/2018 / 600,00
TPCI.O30TPCI 5,95% 2018-202506/28/201910 000115,7406/13/2019 / 298,32
TPTG.O1TPTG 6,90% 2018-202305/18/201810 00052,5007/26/2019 / 345,00