Top 5PriceChange
FTSC1 9754,22%
BOAN4 4902,05%
BOABF5 1002,00%
SGBC9 6651,79%
TTLS1 7501,74%
Flop 5PriceChange
SAFC650-3,70%
ABJC1 450-3,01%
SDCC4 200-2,33%
SEMC675-2,17%
SDSC2 145-2,05%
Market Activities
Value4 375 231 737 FCFA
Equities Capitalization5 402 539 525 386 FCFA
Bonds Capitalization7 090 983 963 803 FCFA
BRVM-10141,080,43%
BRVM-C179,520,33%

All

Last update: Friday, 17 September, 2021 - 22:45
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
BHB.O1BHB 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202412/03/201910 500116,2207/10/2021 / 309,93
BIDC.O2BIDC 6.75% 2010-201701/13/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202107/21/201410 000316,0209/28/2020 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202711/30/20177 500116,5706/16/2021 / 457,50
BIDC.O5BIDC-EBID 6,40% 2019-202606/11/202010 500116,5207/12/2021 / 320,00
BIDC.O6BIDC-EBID 6,50% 2021-202807/22/202110 500217,2605/18/2021 / 327,67
BOABF.O3BOA BURKINA FASO 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201702/08/201310 0001 214,9610/11/2015 / 612,50
BOAD.O11BOAD 5.95% 2012-201907/04/201210 000586,8503/06/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202106/03/201510 050431,9912/26/2020 / 595,00
BOAN.O2BOA NIGER 6.25% 2012-201702/08/20139 2501 165,3710/11/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201702/08/201310 0001 211,9810/11/2015 / 611,00
CAAB.O3CAA-BENIN 6.50% 2011-201602/16/201210 000641,1211/09/2015 / 650,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202211/08/20129 92558,0208/13/2021 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/201310 00051,8107/17/2021 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202304/07/201410 000236,0704/26/2021 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202405/26/20159 975129,5106/30/2021 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202503/23/201610 000118,2507/04/2021 / 290,10
CRRH.O6CRRH-UEMOA 5.85% 2016-202607/05/201710 000120,8207/03/2021 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202903/06/20187 083149,1505/17/2021 / 223,13
CRRH.O8CRRH-UEMOA 5,95% 2018-203006/27/20197 898113,2606/21/2021 / 235,52
CRRH.O9CRRH-UEMOA 6,05% 2018-203306/27/20198 333121,2206/21/2021 / 252,08
EOM.O1ETAT DU MALI 6,20% 2016-202309/01/20163 33266,2205/23/2021 / 206,58
EOM.O2ETAT DU MALI 6.50% 2017-202408/31/20176 000160,2704/20/2021 / 390,00
EOM.O3ETAT DU MALI 6,50% 2018-202504/02/20199 800617,9510/05/2020 / 650,00
EOM.O4ETAT DU MALI 6,50% 2019-202709/05/201910 000119,3207/12/2021 / 650,00
EOM.O5ETAT DU MALI 6,50% 2020-202806/11/202010 000309,8603/27/2021 / 650,00
EOM.O6ETAT DU MALI 6,50% 2020-202702/25/202110 500518,2211/30/2020 / 650,00
EOM.O7ETAT DU MALI 6,50% 2021-203106/10/202110 500274,2504/16/2021 / 650,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201904/17/20132 000132,5312/14/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202312/20/201310 00088,3207/29/2021 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202103/10/20151 03019,9605/27/2021 / 32,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202503/30/201610 500198,4905/25/2021 / 317,59
FNSBC.O1FCTC NSIA BANQUE 7% 2020-202509/18/20207 7781,5709/16/2021 / 142,92
ORGT.O1ORAGROUP 6.75% 2013-201904/07/201410 000328,2806/04/2019 / 337,50
PAAC.O1PAA 6.95% 2010-201701/19/20111 000133,5905/28/2016 / 68,47
PADS.O2PAD 7% 2010-201711/10/20101 250149,3406/22/2016 / 76,13
PADS.O3PAD 6,60% 2020-202712/18/202010 000272,3004/19/2021 / 330,00
PALC.O1PALM 7% 2009-201601/13/20119 995671,0106/28/2016 / 343,00
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202106/04/20141 00032,3708/28/2020 / 33,27
SIFC.O1SIFCA 6.90% 2013-202111/26/201310 000666,9408/08/2020 / 676,20
SNLC.O1SENELEC 6,50% 2018-202501/15/20198 400245,8703/27/2021 / 260,00
SNTS.O2SONATEL 6,50% 2020-202709/15/202010 000105,4907/16/2021 / 308,11
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-202010/17/20169 990282,7106/28/2020 / 292,29
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-202310/17/201610 40015,9709/07/2021 / 289,10
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-201810/17/201610 000307,2401/18/2018 / 315,97
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-202610/17/201610 40088,3307/26/2021 / 306,67
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-202610/17/201610 30063,6808/17/2021 / 377,99
TPBF.O10ETAT DU BURKINA 6,50% 2020-202805/15/202010 050319,7003/20/2021 / 325,00
TPBF.O11ETAT DU BURKINA 6,50% 2020-202808/18/202010 000123,6407/09/2021 / 325,00
TPBF.O12ETAT DU BURKINA 6,50% 2021-203105/20/202110 500317,7803/25/2021 / 325,00
TPBF.O13ETAT DU BURKINA 6,50% 2021-203108/12/202110 000257,8807/06/2021 / 650,00
TPBF.O2TPBF 6.50% 2011 - 201601/24/201210 000641,1212/21/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202002/13/201410 000316,1705/29/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202710/25/201710 00085,4807/31/2021 / 327,67
TPBF.O5ETAT DU BURKINA 6,50% 2017-202403/29/201810 500142,0806/29/2021 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202509/06/201810 500185,2106/05/2021 / 325,89
TPBF.O7ETAT DU BURKINA 6,50% 2018-202502/01/201910 000220,7905/15/2021 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/20199 800238,6305/06/2021 / 327,67
TPBF.O9ETAT DU BURKINA 6,50% 2019-202712/09/201910 500287,7004/08/2021 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202707/20/201710 500290,2704/07/2021 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202510/25/201810 500196,0605/29/2021 / 325,00
TPBJ.O3TPBJ 6,50% 2020-202811/20/202010 00140,9608/25/2021 / 650,00
TPCI.O10TPCI 7% 2010-201701/27/201110 4001 388,5210/01/2015 / 700,00
TPCI.O11TPCI 6.50% 2011-201612/01/201110 085637,5709/15/2015 / 650,00
TPCI.O13TPCI 6.50% 2012-201703/08/201310 0001 289,3409/19/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201804/23/201410 000306,3906/03/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202202/23/201510 050215,3405/20/2021 / 655,00
TPCI.O17TPCI 3% 2014-202406/08/201510 00073,7706/19/2021 / 150,00
TPCI.O18TPCI 5.85% 2014-202106/08/201510 000143,8506/19/2021 / 292,50
TPCI.O19TPCI 5.99% 2015-202509/28/201510 000206,7805/14/2021 / 599,00
TPCI.O20TPCI 5,85% 2015-202201/18/201610 000263,7304/05/2021 / 292,50
TPCI.O21TPCI 6% 2016-202809/23/201610 000266,3004/08/2021 / 600,00
TPCI.O22TPCI 5.90% 2016-202612/06/201610 000151,9506/15/2021 / 590,00
TPCI.O23TPCI 5.90% 2016-202605/04/201710 075491,4011/17/2020 / 590,00
TPCI.O24TPCI 6,25% 2017-202907/18/201710 500290,3003/31/2021 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A04/06/201810 000237,3504/24/2021 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B04/06/201810 050210,1905/10/2021 / 297,50
TPCI.O27TPCI 6,00% 2017-202512/14/201810 000131,1506/29/2021 / 300,00
TPCI.O28TPCI 6,00% 2018-202612/14/201810 50075,6208/02/2021 / 600,00
TPCI.O29TPCI 6,00% 2018-202605/14/201910 000547,4010/19/2020 / 600,00
TPCI.O30TPCI 5,95% 2018-202506/28/20199 000140,8406/13/2021 / 268,48
TPCI.O31TPCI 5,75% 2019-202609/26/201910 000140,2106/20/2021 / 575,00
TPCI.O32TPCI 2,23% 2019-202609/26/20190163,1306/20/2021 / 669,00
TPCI.O33TPCI 5,75% 2019-202611/14/201910 500285,1403/20/2021 / 575,00
TPCI.O34TPCI 6,00% 2019-202911/14/20199 999297,5303/20/2021 / 600,00
TPCI.O35TPCI 5,75% 2019-202601/07/202010 100107,1207/11/2021 / 575,00
TPCI.O36TPCI 5,75% 2019-202601/07/202010 00042,5308/21/2021 / 575,00
TPCI.O37TPCI 5,80% 2019-202603/06/202010 000456,0512/04/2020 / 580,00
TPCI.O38TPCI 5,75% 2019-202603/19/202010 000452,1212/04/2020 / 575,00
TPCI.O39TPCI 5,75% 2019-202603/19/202010 500527,7410/17/2020 / 575,00
TPCI.O40TPCI 5,75% 2019-202605/15/202010 000393,8401/10/2021 / 575,00
TPCI.O41TPCI 5,80% 2020-202705/26/202010 700319,4002/28/2021 / 580,00
TPCI.O42TPCI 5,90% 2020-203005/26/202010 500324,9002/28/2021 / 590,00
TPCI.O43TPCI 5,90% 2020-203008/18/202010 500237,6204/23/2021 / 590,00
TPCI.O44TPCI 5,80% 2020-202708/18/202010 000233,5904/23/2021 / 580,00
TPCI.O45TPCI 5,80% 2020-202708/28/202010 000147,7806/16/2021 / 580,00
TPCI.O46TPCI 5,90% 2020-203008/28/202010 300150,3306/16/2021 / 590,00
TPCI.O47TPCI 5,80% 2020-202709/11/202010 000147,7806/16/2021 / 580,00
TPCI.O48TPCI 5,80% 2020-202710/26/202010 00079,4507/29/2021 / 580,00
TPCI.O49TPCI 5,90% 2020-203010/26/202010 08580,8207/29/2021 / 590,00
TPCI.O50TPCI 5,90% 2020-203012/29/202010 00032,3308/28/2021 / 590,00
TPCI.O51TPCI 5,80% 2020-202712/29/202010 000556,1610/02/2020 / 580,00
TPCI.O52TPCI 5,90% 2020-203012/29/202010 300565,7510/02/2020 / 590,00
TPCI.O53TPCI 5,80% 2020-202712/29/202010 000514,8510/28/2020 / 580,00
TPCI.O54TPCI 5,90% 2020-203012/29/20209 950523,7310/28/2020 / 590,00
TPCI.O55TPCI 5,80% 2020-202702/18/202110 500424,2712/24/2020 / 580,00
TPCI.O56TPCI 5,90% 2020-203002/18/202110 300431,5912/24/2020 / 590,00
TPCI.O57TPCI 5,80% 2020-202702/18/202110 000478,3011/20/2020 / 580,00
TPCI.O58TPCI 5,80% 2021-202805/20/20219 950305,1003/09/2021 / 580,00
TPCI.O59TPCI 5,90% 2021-203105/20/202110 400310,3603/09/2021 / 590,00
TPCI.O60TPCI 5,80% 2021-202807/06/202110 000201,8105/13/2021 / 580,00
TPCI.O61TPCI 5,90% 2021-203107/06/202110 000205,2905/13/2021 / 590,00
TPCI.O62TPCI 5,80% 2021-202808/26/202110 300125,5306/30/2021 / 580,00
TPCI.O63TPCI 5,90% 2021-203108/26/202110 00034,9308/30/2021 / 590,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202610/08/201910 500308,0803/28/2021 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202612/11/201910 00083,7008/01/2021 / 650,00
TPNE.O3TRESOR PUBLIC DU NIGER 6,50% 2020-202701/19/202110 50085,4807/31/2021 / 650,00
TPTG.O1TPTG 6,90% 2018-202305/18/20189 850341,2507/26/2019 / 345,00