Top 5PriceChange
PALC2 6857,40%
NTLC4806,67%
TTLC1 3006,56%
CABC1 2004,35%
SDCC2 9803,29%
Flop 5PriceChange
NSBC3 590-6,75%
CFAC375-5,06%
SEMC200-4,76%
SOGC2 300-2,13%
SGBC7 005-1,34%
Market Activities
Value11 358 336 976 FCFA
Equities Capitalization3 940 947 142 031 FCFA
Bonds Capitalization6 160 139 088 974 FCFA
BRVM-10113,810,21%
BRVM-C131,160,22%

All

Last update: Wednesday, 20 January, 2021 - 22:45
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
BHB.O1BHB 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202412/03/20199 89917,4101/10/2021 / 315,07
BIDC.O2BIDC 6.75% 2010-201701/13/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202107/21/201410 000204,7009/28/2020 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202711/30/20179 013318,7906/16/2020 / 533,75
BIDC.O5BIDC-EBID 6,40% 2019-202606/11/202010 50014,1401/12/2021 / 320,00
BOABF.O3BOA BURKINA FASO 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201702/08/201310 0001 214,9610/11/2015 / 612,50
BOAD.O11BOAD 5.95% 2012-201907/04/201210 000586,8503/06/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202106/03/201510 00040,7512/26/2020 / 595,00
BOAN.O2BOA NIGER 6.25% 2012-201702/08/20139 2501 165,3710/11/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201702/08/201310 0001 211,9810/11/2015 / 611,00
CAAB.O3CAA-BENIN 6.50% 2011-201602/16/201210 000641,1211/09/2015 / 650,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202211/08/20129 925265,2208/13/2020 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/201310 0005,0601/17/2021 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202304/07/201410 000141,7610/26/2020 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202405/26/20159 97534,6212/30/2020 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202503/23/201610 00025,6401/04/2021 / 290,10
CRRH.O6CRRH-UEMOA 5.85% 2016-202607/05/201710 00027,4701/03/2021 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202903/06/20187 46378,9011/17/2020 / 223,13
CRRH.O8CRRH-UEMOA 5,95% 2018-203006/27/20198 31340,8712/21/2020 / 247,92
CRRH.O9CRRH-UEMOA 6,05% 2018-203306/27/20198 66743,2112/21/2020 / 262,17
EOM.O1ETAT DU MALI 6,20% 2016-202309/01/20164 999205,4905/23/2020 / 309,94
EOM.O2ETAT DU MALI 6.50% 2017-202408/31/20178 000391,7804/20/2020 / 520,00
EOM.O3ETAT DU MALI 6,50% 2018-202504/02/20199 989190,5510/05/2020 / 650,00
EOM.O4ETAT DU MALI 6,50% 2019-202709/05/20199 900341,9207/12/2020 / 650,00
EOM.O5ETAT DU MALI 6,50% 2020-202806/11/202010 000532,4703/27/2020 / 650,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201904/17/20132 000132,5312/14/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202312/20/201310 300309,1007/29/2020 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202103/10/20152 00019,3911/27/2020 / 65,00
EOS.O7ETAT DU SENEGAL 6.30% 2015-202503/30/201610 30096,6611/25/2020 / 312,41
FNSBC.O1FCTC NSIA BANQUE 7% 2020-202509/18/20209 91762,9912/16/2020 / 161,97
ORGT.O1ORAGROUP 6.75% 2013-201904/07/201410 000328,2806/04/2019 / 337,50
PAAC.O1PAA 6.95% 2010-201701/19/20111 000133,5905/28/2016 / 68,47
PADS.O2PAD 7% 2010-201711/10/20101 250149,3406/22/2016 / 76,13
PADS.O3PAD 6,60% 2020-202712/18/202010 000168,6310/19/2020 / 330,00
PALC.O1PALM 7% 2009-201601/13/20119 995671,0106/28/2016 / 343,00
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202106/04/20141 00026,2208/28/2020 / 33,27
SIFC.O1SIFCA 6.90% 2013-202111/26/20139 900305,6808/08/2020 / 676,20
SNLC.O1SENELEC 6,50% 2018-202501/15/20199 270185,8409/27/2020 / 292,50
SNTS.O2SONATEL 6,50% 2020-202709/15/202010 0006,7001/16/2021 / 302,99
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-202010/17/20169 990282,7106/28/2020 / 292,29
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-202310/17/201610 300215,6209/07/2020 / 289,10
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-201810/17/201610 000307,2401/18/2018 / 315,97
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-202610/17/201610 300296,6707/26/2020 / 306,67
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-202610/17/201610 300320,4708/17/2020 / 377,99
TPBF.O10ETAT DU BURKINA 6,50% 2020-202805/15/202010 000219,0609/20/2020 / 325,00
TPBF.O11ETAT DU BURKINA 6,50% 2020-202808/18/202010 00019,7501/09/2021 / 325,00
TPBF.O2TPBF 6.50% 2011 - 201601/24/201210 000641,1212/21/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202002/13/201410 000316,1705/29/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202710/25/201710 000308,0807/31/2020 / 327,67
TPBF.O5ETAT DU BURKINA 6,50% 2017-202403/29/201810 30039,2912/29/2020 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202509/06/201810 30081,6912/05/2020 / 323,22
TPBF.O7ETAT DU BURKINA 6,50% 2018-202502/01/201910 000118,5111/15/2020 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/201910 000133,5611/06/2020 / 322,33
TPBF.O9ETAT DU BURKINA 6,50% 2019-202712/09/201910 300185,7110/08/2020 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202707/20/201710 300512,8804/07/2020 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202510/25/201810 30093,3711/29/2020 / 325,00
TPBJ.O3TPBJ 6,50% 2020-202811/20/202010 000263,5608/25/2020 / 650,00
TPCI.O10TPCI 7% 2010-201701/27/201110 4001 388,5210/01/2015 / 700,00
TPCI.O11TPCI 6.50% 2011-201612/01/201110 085637,5709/15/2015 / 650,00
TPCI.O13TPCI 6.50% 2012-201703/08/201310 0001 289,3409/19/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201804/23/201410 000306,3906/03/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202202/23/20159 900439,6605/20/2020 / 655,00
TPCI.O17TPCI 3% 2014-202406/08/201510 00026,3712/19/2020 / 150,00
TPCI.O18TPCI 5.85% 2014-202106/08/201510 00051,4312/19/2020 / 292,50
TPCI.O19TPCI 5.99% 2015-202509/28/201510 030411,9205/14/2020 / 599,00
TPCI.O20TPCI 5,85% 2015-202201/18/20169 850171,9610/05/2020 / 292,50
TPCI.O21TPCI 6% 2016-202809/23/201610 000471,7804/08/2020 / 600,00
TPCI.O22TPCI 5.90% 2016-202612/06/20169 900354,0006/15/2020 / 590,00
TPCI.O23TPCI 5.90% 2016-202605/04/201710 000103,4511/17/2020 / 590,00
TPCI.O24TPCI 6,25% 2017-202907/18/201710 300192,3109/30/2020 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A04/06/201810 000143,8510/24/2020 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B04/06/20189 950116,7011/10/2020 / 297,50
TPCI.O27TPCI 6,00% 2017-202512/14/201810 00036,2612/29/2020 / 300,00
TPCI.O28TPCI 6,00% 2018-202612/14/201810 300281,1008/02/2020 / 600,00
TPCI.O29TPCI 6,00% 2018-202605/14/201910 300152,8810/19/2020 / 600,00
TPCI.O30TPCI 5,95% 2018-202506/28/201910 00061,9412/13/2020 / 296,68
TPCI.O31TPCI 5,75% 2019-202609/26/201910 000337,1206/20/2020 / 575,00
TPCI.O32TPCI 2,23% 2019-202609/26/201900,0006/20/2020 / 0,00
TPCI.O33TPCI 5,75% 2019-202611/14/201910 300482,0503/20/2020 / 575,00
TPCI.O34TPCI 6,00% 2019-202911/14/201910 000503,0103/20/2020 / 600,00
TPCI.O35TPCI 5,75% 2019-202601/07/202010 000304,0407/11/2020 / 575,00
TPCI.O36TPCI 5,75% 2019-202601/07/202010 000239,4508/21/2020 / 575,00
TPCI.O37TPCI 5,80% 2019-202603/06/202010 00074,6812/04/2020 / 580,00
TPCI.O38TPCI 5,75% 2019-202603/19/202010 00074,0412/04/2020 / 575,00
TPCI.O39TPCI 5,75% 2019-202603/19/202010 500149,6610/17/2020 / 575,00
TPCI.O40TPCI 5,75% 2019-202605/15/202010 00015,7501/10/2021 / 575,00
TPCI.O41TPCI 5,80% 2020-202705/26/202010 700518,2002/28/2020 / 580,00
TPCI.O42TPCI 5,90% 2020-203005/26/202010 300527,1302/28/2020 / 590,00
TPCI.O43TPCI 5,90% 2020-203008/18/20209 800439,6704/23/2020 / 590,00
TPCI.O44TPCI 5,80% 2020-202708/18/202010 000432,2204/23/2020 / 580,00
TPCI.O45TPCI 5,80% 2020-202708/28/202010 000346,4106/16/2020 / 580,00
TPCI.O46TPCI 5,90% 2020-203008/28/202010 000352,3806/16/2020 / 590,00
TPCI.O47TPCI 5,80% 2020-202709/11/202010 000346,4106/16/2020 / 580,00
TPCI.O48TPCI 5,80% 2020-202710/26/20209 950278,0807/29/2020 / 580,00
TPCI.O49TPCI 5,90% 2020-203010/26/202010 085282,8807/29/2020 / 590,00
TPCI.O50TPCI 5,90% 2020-203012/29/202010 000234,3808/28/2020 / 590,00
TPCI.O51TPCI 5,80% 2020-202712/29/202010 000174,7910/02/2020 / 580,00
TPCI.O52TPCI 5,90% 2020-203012/29/202010 300177,8110/02/2020 / 590,00
TPCI.O53TPCI 5,80% 2020-202712/29/202010 000133,4810/28/2020 / 580,00
TPCI.O54TPCI 5,90% 2020-203012/29/202010 300135,7810/28/2020 / 590,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202610/08/201910 300530,6803/28/2020 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202612/11/201910 300306,3008/01/2020 / 650,00
TPNE.O3TRESOR PUBLIC DU NIGER 6,50% 2020-202701/19/202110 000308,0807/31/2020 / 650,00
TPTG.O1TPTG 6,90% 2018-202305/18/20189 850341,2507/26/2019 / 345,00