Top 5PriceChange
SMBC6 2507,48%
SPHC2 3107,44%
CIEC1 5557,24%
NTLC6707,20%
STAC3007,14%
Flop 5PriceChange
PRSC2 020-7,34%
ABJC905-6,70%
BOAM1 215-3,95%
ONTBF3 425-1,58%
BOAB4 000-1,23%
Market Activities
Value1 001 861 295 FCFA
Equities Capitalization4 450 722 080 211 FCFA
Bonds Capitalization6 312 163 726 597 FCFA
BRVM-10130,23-0,05%
BRVM-C147,890,61%

All

Last update: Thursday, 22 April, 2021 - 20:30
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
BHB.O1BHB 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202412/03/20199 970177,5501/10/2021 / 315,07
BIDC.O2BIDC 6.75% 2010-201701/13/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202107/21/201410 000316,0209/28/2020 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202711/30/20178 750453,3206/16/2020 / 533,75
BIDC.O5BIDC-EBID 6,40% 2019-202606/11/202010 500176,8001/12/2021 / 320,00
BOABF.O3BOA BURKINA FASO 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201702/08/201310 0001 214,9610/11/2015 / 612,50
BOAD.O11BOAD 5.95% 2012-201907/04/201210 000586,8503/06/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202106/03/201510 000190,7312/26/2020 / 595,00
BOAN.O2BOA NIGER 6.25% 2012-201702/08/20139 2501 165,3710/11/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201702/08/201310 0001 211,9810/11/2015 / 611,00
CAAB.O3CAA-BENIN 6.50% 2011-201602/16/201210 000641,1211/09/2015 / 650,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202211/08/20129 925114,5902/13/2021 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/201310 000160,0801/17/2021 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202304/07/201410 000293,4110/26/2020 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202405/26/20159 975186,2612/30/2020 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202503/23/201610 000173,1001/04/2021 / 290,10
CRRH.O6CRRH-UEMOA 5.85% 2016-202607/05/201710 000176,1501/03/2021 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202903/06/20187 499192,3111/17/2020 / 223,13
CRRH.O8CRRH-UEMOA 5,95% 2018-203006/27/20198 313166,1912/21/2020 / 247,92
CRRH.O9CRRH-UEMOA 6,05% 2018-203306/27/20198 667175,7412/21/2020 / 262,17
EOM.O1ETAT DU MALI 6,20% 2016-202309/01/20164 999283,6105/23/2020 / 309,94
EOM.O2ETAT DU MALI 6.50% 2017-202408/31/20176 0002,1404/20/2021 / 390,00
EOM.O3ETAT DU MALI 6,50% 2018-202504/02/201910 000354,3810/05/2020 / 650,00
EOM.O4ETAT DU MALI 6,50% 2019-202709/05/201910 000505,7507/12/2020 / 650,00
EOM.O5ETAT DU MALI 6,50% 2020-202806/11/202010 00046,3003/27/2021 / 650,00
EOM.O6ETAT DU MALI 6,50% 2020-202702/25/202110 000254,6611/30/2020 / 650,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201904/17/20132 000132,5312/14/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202312/20/201310 000149,0301/29/2021 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202103/10/20152 06052,4311/27/2020 / 65,00
EOS.O7ETAT DU SENEGAL 6.30% 2015-202503/30/201610 000255,4511/25/2020 / 312,41
FNSBC.O1FCTC NSIA BANQUE 7% 2020-202509/18/20208 88961,3103/16/2021 / 152,44
ORGT.O1ORAGROUP 6.75% 2013-201904/07/201410 000328,2806/04/2019 / 337,50
PAAC.O1PAA 6.95% 2010-201701/19/20111 000133,5905/28/2016 / 68,47
PADS.O2PAD 7% 2010-201711/10/20101 250149,3406/22/2016 / 76,13
PADS.O3PAD 6,60% 2020-202712/18/202010 0005,4104/19/2021 / 330,00
PALC.O1PALM 7% 2009-201601/13/20119 995671,0106/28/2016 / 343,00
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202106/04/20141 00032,3708/28/2020 / 33,27
SIFC.O1SIFCA 6.90% 2013-202111/26/201310 000476,1208/08/2020 / 676,20
SNLC.O1SENELEC 6,50% 2018-202501/15/20198 24036,7403/27/2021 / 260,00
SNTS.O2SONATEL 6,50% 2020-202709/15/202010 000160,7001/16/2021 / 302,99
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-202010/17/20169 990282,7106/28/2020 / 292,29
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-202310/17/201610 30073,4703/07/2021 / 293,89
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-201810/17/201610 000307,2401/18/2018 / 315,97
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-202610/17/201610 400143,3301/26/2021 / 301,67
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-202610/17/201610 300131,4902/17/2021 / 371,86
TPBF.O10ETAT DU BURKINA 6,50% 2020-202805/15/202010 00058,2903/20/2021 / 325,00
TPBF.O11ETAT DU BURKINA 6,50% 2020-202808/18/202010 000184,9401/09/2021 / 325,00
TPBF.O2TPBF 6.50% 2011 - 201601/24/201210 000641,1212/21/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202002/13/201410 000316,1705/29/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202710/25/201710 000144,2501/31/2021 / 322,33
TPBF.O5ETAT DU BURKINA 6,50% 2017-202403/29/201810 300203,5712/29/2020 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202509/06/201810 500245,0812/05/2020 / 323,22
TPBF.O7ETAT DU BURKINA 6,50% 2018-202502/01/201910 000283,7011/15/2020 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/201910 000297,4011/06/2020 / 322,33
TPBF.O9ETAT DU BURKINA 6,50% 2019-202712/09/201910 30024,8604/08/2021 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202707/20/201710 30026,7104/07/2021 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202510/25/201810 300258,5611/29/2020 / 325,00
TPBJ.O3TPBJ 6,50% 2020-202811/20/20209 990427,4008/25/2020 / 650,00
TPCI.O10TPCI 7% 2010-201701/27/201110 4001 388,5210/01/2015 / 700,00
TPCI.O11TPCI 6.50% 2011-201612/01/201110 085637,5709/15/2015 / 650,00
TPCI.O13TPCI 6.50% 2012-201703/08/201310 0001 289,3409/19/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201804/23/201410 000306,3906/03/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202202/23/20159 800604,7505/20/2020 / 655,00
TPCI.O17TPCI 3% 2014-202406/08/201510 000102,2012/19/2020 / 150,00
TPCI.O18TPCI 5.85% 2014-202106/08/201510 000199,2912/19/2020 / 292,50
TPCI.O19TPCI 5.99% 2015-202509/28/201510 000562,9005/14/2020 / 599,00
TPCI.O20TPCI 5,85% 2015-202201/18/201610 00027,1704/05/2021 / 292,50
TPCI.O21TPCI 6% 2016-202809/23/20169 99923,0104/08/2021 / 600,00
TPCI.O22TPCI 5.90% 2016-202612/06/201610 000502,7106/15/2020 / 590,00
TPCI.O23TPCI 5.90% 2016-202605/04/201710 000252,1611/17/2020 / 590,00
TPCI.O24TPCI 6,25% 2017-202907/18/201710 50037,5703/31/2021 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A04/06/201810 000294,2310/24/2020 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B04/06/20189 950267,9111/10/2020 / 297,50
TPCI.O27TPCI 6,00% 2017-202512/14/201810 000187,9112/29/2020 / 300,00
TPCI.O28TPCI 6,00% 2018-202612/14/201810 300432,3308/02/2020 / 600,00
TPCI.O29TPCI 6,00% 2018-202605/14/201910 300304,1110/19/2020 / 600,00
TPCI.O30TPCI 5,95% 2018-202506/28/201910 000211,9112/13/2020 / 296,68
TPCI.O31TPCI 5,75% 2019-202609/26/201910 000482,0506/20/2020 / 575,00
TPCI.O32TPCI 2,23% 2019-202609/26/201900,0006/20/2020 / 0,00
TPCI.O33TPCI 5,75% 2019-202611/14/201910 00051,9903/20/2021 / 575,00
TPCI.O34TPCI 6,00% 2019-202911/14/201910 00054,2503/20/2021 / 600,00
TPCI.O35TPCI 5,75% 2019-202601/07/202010 200448,9707/11/2020 / 575,00
TPCI.O36TPCI 5,75% 2019-202601/07/202010 000384,3808/21/2020 / 575,00
TPCI.O37TPCI 5,80% 2019-202603/06/20209 900220,8812/04/2020 / 580,00
TPCI.O38TPCI 5,75% 2019-202603/19/202010 000218,9712/04/2020 / 575,00
TPCI.O39TPCI 5,75% 2019-202603/19/202010 500294,5910/17/2020 / 575,00
TPCI.O40TPCI 5,75% 2019-202605/15/202010 000160,6801/10/2021 / 575,00
TPCI.O41TPCI 5,80% 2020-202705/26/202010 70084,2202/28/2021 / 580,00
TPCI.O42TPCI 5,90% 2020-203005/26/202010 30085,6702/28/2021 / 590,00
TPCI.O43TPCI 5,90% 2020-203008/18/202010 500588,3804/23/2020 / 590,00
TPCI.O44TPCI 5,80% 2020-202708/18/202010 000578,4104/23/2020 / 580,00
TPCI.O45TPCI 5,80% 2020-202708/28/202010 000492,6006/16/2020 / 580,00
TPCI.O46TPCI 5,90% 2020-203008/28/202010 300501,1006/16/2020 / 590,00
TPCI.O47TPCI 5,80% 2020-202709/11/202010 000492,6006/16/2020 / 580,00
TPCI.O48TPCI 5,80% 2020-202710/26/202010 000424,2707/29/2020 / 580,00
TPCI.O49TPCI 5,90% 2020-203010/26/202010 085431,5907/29/2020 / 590,00
TPCI.O50TPCI 5,90% 2020-203012/29/202010 000383,1008/28/2020 / 590,00
TPCI.O51TPCI 5,80% 2020-202712/29/202010 000320,9910/02/2020 / 580,00
TPCI.O52TPCI 5,90% 2020-203012/29/202010 300326,5210/02/2020 / 590,00
TPCI.O53TPCI 5,80% 2020-202712/29/202010 000279,6710/28/2020 / 580,00
TPCI.O54TPCI 5,90% 2020-203012/29/202010 000284,4910/28/2020 / 590,00
TPCI.O55TPCI 5,80% 2020-202702/18/202110 000189,1012/24/2020 / 580,00
TPCI.O56TPCI 5,90% 2020-203002/18/202110 000192,3612/24/2020 / 590,00
TPCI.O57TPCI 5,80% 2020-202702/18/202110 000243,1211/20/2020 / 580,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202610/08/201910 50044,5203/28/2021 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202612/11/201910 700470,1408/01/2020 / 650,00
TPNE.O3TRESOR PUBLIC DU NIGER 6,50% 2020-202701/19/202110 300471,9207/31/2020 / 650,00
TPTG.O1TPTG 6,90% 2018-202305/18/20189 850341,2507/26/2019 / 345,00