Top 5PriceChange
BOAM1 5007,14%
ABJC1 6852,74%
PALC7 2501,97%
SGBC11 1951,68%
SIBC3 9250,64%
Flop 5PriceChange
BICC6 000-6,25%
SDSC2 225-5,12%
ETIT20-4,76%
SIVC780-4,29%
ECOC4 400-2,00%
Market Activities
Value476 006 760 FCFA
Equities Capitalization6 066 909 692 065 FCFA
Bonds Capitalization7 296 519 166 327 FCFA
BRVM-10153,18-1,30%
BRVM-C201,54-0,61%

All

Last update: Thursday, 20 January, 2022 - 11:15
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
BHB.O1BHB 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202412/03/201910 70015,4101/10/2022 / 309,93
BIDC.O2BIDC 6.75% 2010-201701/13/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202107/21/201410 000316,0209/28/2020 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202711/30/20177 875271,9906/16/2021 / 457,50
BIDC.O5BIDC-EBID 6,40% 2019-202606/11/202010 70012,3801/12/2022 / 320,00
BIDC.O6BIDC-EBID 6,50% 2021-202807/22/202110 500110,4111/18/2021 / 322,33
BOABF.O3BOA BURKINA FASO 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201702/08/201310 0001 214,9610/11/2015 / 612,50
BOAD.O11BOAD 5.95% 2012-201907/04/201210 000586,8503/06/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202106/03/201510 000586,8512/26/2020 / 595,00
BOAN.O2BOA NIGER 6.25% 2012-201702/08/20139 2501 165,3710/11/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201702/08/201310 0001 211,9810/11/2015 / 611,00
CAAB.O3CAA-BENIN 6.50% 2011-201602/16/201210 000641,1211/09/2015 / 650,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202211/08/20129 925263,5608/13/2021 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/201310 0003,3701/17/2022 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202304/07/201410 000140,1110/26/2021 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202405/26/20159 97532,9712/30/2021 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202503/23/201610 10024,0401/04/2022 / 290,10
CRRH.O6CRRH-UEMOA 5.85% 2016-202607/05/201710 23025,8601/03/2022 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202903/06/20186 66769,0311/17/2021 / 198,33
CRRH.O8CRRH-UEMOA 5,95% 2018-203006/27/20197 48235,5512/21/2021 / 223,13
CRRH.O9CRRH-UEMOA 6,05% 2018-203306/27/20198 00038,5612/21/2021 / 242,00
EOM.O1ETAT DU MALI 6,20% 2016-202309/01/20163 565136,4005/23/2021 / 206,58
EOM.O2ETAT DU MALI 6.50% 2017-202408/31/20176 000292,7704/20/2021 / 390,00
EOM.O3ETAT DU MALI 6,50% 2018-202504/02/20198 000188,7710/05/2021 / 650,00
EOM.O4ETAT DU MALI 6,50% 2019-202709/05/201910 000340,1407/12/2021 / 650,00
EOM.O5ETAT DU MALI 6,50% 2020-202806/11/202010 000530,6803/27/2021 / 650,00
EOM.O6ETAT DU MALI 6,50% 2020-202702/25/202110 60089,0411/30/2021 / 650,00
EOM.O7ETAT DU MALI 6,50% 2021-203106/10/202110 500495,0704/16/2021 / 650,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201904/17/20132 000132,5312/14/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202312/20/201310 500307,3407/29/2021 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202103/10/20151 00031,7905/27/2021 / 32,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202503/30/201610 50094,9311/25/2021 / 312,41
FNSBC.O1FCTC NSIA BANQUE 7% 2020-202509/18/20207 22246,7912/16/2021 / 123,86
ORGT.O1ORAGROUP 6.75% 2013-201904/07/201410 000328,2806/04/2019 / 337,50
ORGT.O2ORAGROUP SA 7,15% 2021-202801/14/202210 000333,9310/26/2021 / 715,00
PAAC.O1PAA 6.95% 2010-201701/19/20111 000133,5905/28/2016 / 68,47
PADS.O2PAD 7% 2010-201711/10/20101 250149,3406/22/2016 / 76,13
PADS.O3PAD 6,60% 2020-202712/18/202010 050166,8110/19/2021 / 330,00
PALC.O1PALM 7% 2009-201601/13/20119 995671,0106/28/2016 / 343,00
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202106/04/20141 00032,3708/28/2020 / 33,27
SIFC.O1SIFCA 6.90% 2013-202111/26/201310 000666,9408/08/2020 / 676,20
SNLC.O1SENELEC 6,50% 2018-202501/15/20197 490143,2909/27/2021 / 227,50
SNTS.O2SONATEL 6,50% 2020-202709/15/202010 7005,0201/16/2022 / 302,99
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-202010/17/20169 990282,7106/28/2020 / 292,29
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-202310/17/201610 500214,0309/07/2021 / 289,10
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-201810/17/201610 000307,2401/18/2018 / 315,97
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-202610/17/201610 500295,0007/26/2021 / 306,67
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-202610/17/201610 500318,4208/17/2021 / 377,99
TPBF.O10ETAT DU BURKINA 6,50% 2020-202805/15/202010 300217,2709/20/2021 / 325,00
TPBF.O11ETAT DU BURKINA 6,50% 2020-202808/18/202010 00017,9601/09/2022 / 325,00
TPBF.O12ETAT DU BURKINA 6,50% 2021-203105/20/202110 700208,2909/25/2021 / 325,00
TPBF.O13ETAT DU BURKINA 6,50% 2021-203108/12/202110 50023,3401/06/2022 / 325,00
TPBF.O2TPBF 6.50% 2011 - 201601/24/201210 000641,1212/21/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202002/13/201410 000316,1705/29/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202710/25/201710 500306,3007/31/2021 / 327,67
TPBF.O5ETAT DU BURKINA 6,50% 2017-202403/29/201810 70037,5012/29/2021 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202509/06/201810 50073,2912/05/2021 / 324,11
TPBF.O7ETAT DU BURKINA 6,50% 2018-202502/01/201910 500116,7111/15/2021 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/201910 000131,7811/06/2021 / 322,33
TPBF.O9ETAT DU BURKINA 6,50% 2019-202712/09/201910 700183,9310/08/2021 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202707/20/201710 500420,2704/07/2021 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202510/25/201810 500325,0005/29/2021 / 325,00
TPBJ.O3TPBJ 6,50% 2020-202811/20/202010 000261,7808/25/2021 / 650,00
TPCI.O10TPCI 7% 2010-201701/27/201110 4001 388,5210/01/2015 / 700,00
TPCI.O11TPCI 6.50% 2011-201612/01/201110 085637,5709/15/2015 / 650,00
TPCI.O13TPCI 6.50% 2012-201703/08/201310 0001 289,3409/19/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201804/23/201410 000306,3906/03/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202202/23/201510 000437,8605/20/2021 / 655,00
TPCI.O17TPCI 3% 2014-202406/08/201510 00025,5512/19/2021 / 150,00
TPCI.O18TPCI 5.85% 2014-202106/08/201510 000284,5106/19/2021 / 292,50
TPCI.O19TPCI 5.99% 2015-202509/28/201510 000410,2705/14/2021 / 599,00
TPCI.O20TPCI 5,85% 2015-202201/18/201610 000170,3610/05/2021 / 292,50
TPCI.O21TPCI 6% 2016-202809/23/201610 500470,1404/08/2021 / 600,00
TPCI.O22TPCI 5.90% 2016-202612/06/201610 000352,3806/15/2021 / 590,00
TPCI.O23TPCI 5.90% 2016-202605/04/201710 215101,8411/17/2021 / 590,00
TPCI.O24TPCI 6,25% 2017-202907/18/201710 500190,5909/30/2021 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A04/06/201810 000142,2110/24/2021 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B04/06/201810 050115,0611/10/2021 / 297,50
TPCI.O27TPCI 6,00% 2017-202512/14/201810 25034,6212/29/2021 / 300,00
TPCI.O28TPCI 6,00% 2018-202612/14/201810 700279,4508/02/2021 / 600,00
TPCI.O29TPCI 6,00% 2018-202605/14/201910 700151,2310/19/2021 / 600,00
TPCI.O30TPCI 5,95% 2018-202506/28/20198 21648,2512/13/2021 / 237,35
TPCI.O31TPCI 5,75% 2019-202609/26/201910 230335,5506/20/2021 / 575,00
TPCI.O32TPCI 2,23% 2019-202609/26/20190390,4006/20/2021 / 669,00
TPCI.O33TPCI 5,75% 2019-202611/14/201910 500480,4803/20/2021 / 575,00
TPCI.O34TPCI 6,00% 2019-202911/14/201910 000501,3703/20/2021 / 600,00
TPCI.O35TPCI 5,75% 2019-202601/07/202010 000302,4707/11/2021 / 575,00
TPCI.O36TPCI 5,75% 2019-202601/07/202010 180237,8808/21/2021 / 575,00
TPCI.O37TPCI 5,80% 2019-202603/06/202010 26573,1012/04/2021 / 580,00
TPCI.O38TPCI 5,75% 2019-202603/19/202010 30072,4712/04/2021 / 575,00
TPCI.O39TPCI 5,75% 2019-202603/19/202010 700148,0810/17/2021 / 575,00
TPCI.O40TPCI 5,75% 2019-202605/15/202010 10014,1801/10/2022 / 575,00
TPCI.O41TPCI 5,80% 2020-202705/26/202010 700516,4402/28/2021 / 580,00
TPCI.O42TPCI 5,90% 2020-203005/26/202010 700525,3402/28/2021 / 590,00
TPCI.O43TPCI 5,90% 2020-203008/18/202010 250438,0504/23/2021 / 590,00
TPCI.O44TPCI 5,80% 2020-202708/18/202010 075430,6304/23/2021 / 580,00
TPCI.O45TPCI 5,80% 2020-202708/28/202010 000344,8206/16/2021 / 580,00
TPCI.O46TPCI 5,90% 2020-203008/28/202010 500350,7706/16/2021 / 590,00
TPCI.O47TPCI 5,80% 2020-202709/11/202010 250344,8206/16/2021 / 580,00
TPCI.O48TPCI 5,80% 2020-202710/26/202010 000276,4907/29/2021 / 580,00
TPCI.O49TPCI 5,90% 2020-203010/26/202010 085281,2607/29/2021 / 590,00
TPCI.O50TPCI 5,90% 2020-203012/29/202010 000232,7708/28/2021 / 590,00
TPCI.O51TPCI 5,80% 2020-202712/29/202010 150173,2110/02/2021 / 580,00
TPCI.O52TPCI 5,90% 2020-203012/29/202010 500176,1910/02/2021 / 590,00
TPCI.O53TPCI 5,80% 2020-202712/29/202010 600131,8910/28/2021 / 580,00
TPCI.O54TPCI 5,90% 2020-203012/29/202010 300134,1610/28/2021 / 590,00
TPCI.O55TPCI 5,80% 2020-202702/18/202110 50041,3212/24/2021 / 580,00
TPCI.O56TPCI 5,90% 2020-203002/18/202110 70042,0312/24/2021 / 590,00
TPCI.O57TPCI 5,80% 2020-202702/18/202110 000675,3411/20/2020 / 580,00
TPCI.O58TPCI 5,80% 2021-202805/20/202110 500502,1403/09/2021 / 580,00
TPCI.O59TPCI 5,90% 2021-203105/20/202110 500510,7903/09/2021 / 590,00
TPCI.O60TPCI 5,80% 2021-202807/06/202110 000398,8505/13/2021 / 580,00
TPCI.O61TPCI 5,90% 2021-203107/06/202110 050405,7305/13/2021 / 590,00
TPCI.O62TPCI 5,80% 2021-202808/26/202110 400322,5806/30/2021 / 580,00
TPCI.O63TPCI 5,90% 2021-203108/26/202110 000275,5908/30/2021 / 590,00
TPCI.O64TPCI 5,80% 2021-202810/15/202110 240247,8908/16/2021 / 580,00
TPCI.O65TPCI 5,90% 2021-203111/11/202110 500179,4209/30/2021 / 590,00
TPCI.O66TPCI 5,90% 2021-203112/21/202110 000121,2311/05/2021 / 590,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202610/08/201910 700528,9003/28/2021 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202612/11/201910 600304,5208/01/2021 / 650,00
TPNE.O3TRESOR PUBLIC DU NIGER 6,50% 2020-202701/19/202110 700306,3007/31/2021 / 650,00
TPNE.O4TRESOR PUBLIC DU NIGER 6,30% 2021-203111/23/202110 600255,4508/24/2021 / 630,00
TPTG.O1TPTG 6,90% 2018-202305/18/20189 850341,2507/26/2019 / 345,00