Top 5PriceChange
SLBC41 7607,49%
TTLS1 2755,81%
ONTBF2 9003,57%
SDSC1 4003,32%
SCRC6252,46%
Flop 5PriceChange
CABC700-6,67%
SEMC150-6,25%
BNBC900-4,76%
NEIC180-2,70%
PRSC120 000-2,44%
Market Activities
Value1 732 004 810 FCFA
Equities Capitalization4 221 419 961 227 FCFA
Bonds Capitalization4 018 765 525 031 FCFA
BRVM-10135,570,19%
BRVM-C141,800,25%

All

Last update: Wednesday, 23 October, 2019 - 17:15
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
BHB.O1BHB 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BIDC.O2BIDC 6.75% 2010-201701/13/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202107/21/201410 00044,6409/28/2019 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202711/30/201710 000215,0006/16/2019 / 610,00
BOABF.O3BOA BURKINA FASO 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201702/08/201310 0001 214,9610/11/2015 / 612,50
BOAD.O11BOAD 5.95% 2012-201907/04/201210 000586,8503/06/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202106/03/201510 000490,6712/26/2018 / 595,00
BOAN.O2BOA NIGER 6.25% 2012-201702/08/20139 2501 165,3710/11/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201702/08/201310 0001 211,9810/11/2015 / 611,00
CAAB.O3CAA-BENIN 6.50% 2011-201602/16/201210 000641,1211/09/2015 / 650,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202211/08/20129 980117,6908/13/2019 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/201310 000162,4507/17/2019 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202304/07/201410 000295,0804/26/2019 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202405/26/20159 950188,5206/30/2019 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202503/23/201610 000177,4207/04/2019 / 294,10
CRRH.O6CRRH-UEMOA 5.85% 2016-202607/05/201710 000178,0407/03/2019 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202903/06/20188 750224,9405/17/2019 / 260,31
CRRH.O8CRRH-UEMOA 5,95% 2018-203006/27/20199 583193,1906/21/2019 / 285,10
CRRH.O9CRRH-UEMOA 6,05% 2018-203306/27/20199 667198,1406/21/2019 / 292,42
EOM.O1ETAT DU MALI 6,20% 2016-202309/01/20166 666172,7705/23/2019 / 413,29
EOM.O2ETAT DU MALI 6.50% 2017-202408/31/201710 000330,3304/20/2019 / 650,00
EOM.O3ETAT DU MALI 6,50% 2018-202504/02/201910 00028,4210/07/2019 / 650,00
EOM.O4ETAT DU MALI 6,50% 2019-202709/05/201910 000182,9207/12/2019 / 650,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201904/17/20132 000114,9112/14/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202312/20/201310 065151,9007/29/2019 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202103/10/20155 000105,2705/27/2019 / 130,00
EOS.O7ETAT DU SENEGAL 6.30% 2015-202503/30/201610 000260,6305/25/2019 / 317,59
ORGT.O1ORAGROUP 6.75% 2013-201904/07/201410 000260,0406/04/2019 / 337,50
PAAC.O1PAA 6.95% 2010-201701/19/20111 000133,5905/28/2016 / 68,47
PADS.O2PAD 7% 2010-201711/10/20101 250149,3406/22/2016 / 76,13
PALC.O1PALM 7% 2009-201601/13/20119 995671,0106/28/2016 / 343,00
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202106/04/20143 00030,3008/28/2019 / 99,54
SIFC.O1SIFCA 6.90% 2013-202111/26/201310 000140,4108/08/2019 / 676,20
SNLC.O1SENELEC 6,50% 2018-202501/15/20199 99046,4309/27/2019 / 325,00
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-202010/17/20169 990186,8806/28/2019 / 292,29
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-202310/17/201610 00073,4709/07/2019 / 290,69
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-201810/17/201610 000307,2401/18/2018 / 315,97
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-202610/17/201610 000148,3307/26/2019 / 306,67
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-202610/17/201610 000137,6408/17/2019 / 377,99
TPBF.O2TPBF 6.50% 2011 - 201601/24/201210 000641,1212/21/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202002/13/201410 000259,6505/29/2019 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202710/25/201710 000149,1807/31/2019 / 326,78
TPBF.O5ETAT DU BURKINA 6,50% 2017-202403/29/201810 000307,9606/29/2016 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202509/06/201810 000249,3106/05/2019 / 325,89
TPBF.O7ETAT DU BURKINA 6,50% 2018-202502/01/201910 000284,3805/15/2019 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/201910 000302,7405/06/2019 / 327,67
TPBJ.O1TPBJ 6,50 % 2017-202707/20/201710 000353,4204/07/2019 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202510/25/201810 000259,6505/29/2019 / 325,00
TPCI.O10TPCI 7% 2010-201701/27/201110 4001 388,5210/01/2015 / 700,00
TPCI.O11TPCI 6.50% 2011-201612/01/201110 085637,5709/15/2015 / 650,00
TPCI.O13TPCI 6.50% 2012-201703/08/201310 0001 289,3409/19/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201804/23/201410 000306,3906/03/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202202/23/20159 900279,1805/20/2019 / 655,00
TPCI.O17TPCI 3% 2014-202406/08/201510 000103,2806/19/2019 / 150,00
TPCI.O18TPCI 5.85% 2014-202106/08/201510 000201,3906/19/2019 / 292,50
TPCI.O19TPCI 5.99% 2015-202509/28/201510 000265,1305/14/2019 / 599,00
TPCI.O20TPCI 5,85% 2015-202201/18/201610 00128,7710/05/2019 / 292,50
TPCI.O21TPCI 6% 2016-202809/23/201610 000324,5904/08/2019 / 600,00
TPCI.O22TPCI 5.90% 2016-202612/06/201610 000209,5606/15/2019 / 590,00
TPCI.O23TPCI 5.90% 2016-202605/04/201710 000549,5911/17/2018 / 590,00
TPCI.O24TPCI 6,25% 2017-202907/18/201710 00039,2809/30/2019 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A04/06/201810 000295,8704/24/2019 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B04/06/201810 000268,4005/10/2019 / 297,50
TPCI.O27TPCI 6,00% 2017-202512/14/201810 000190,1606/29/2019 / 300,00
TPCI.O28TPCI 6,00% 2018-202612/14/201810 000134,4308/02/2019 / 600,00
TPCI.O29TPCI 6,00% 2018-202605/14/201910 0006,5610/19/2019 / 600,00
TPCI.O30TPCI 5,95% 2018-202506/28/201910 000215,1806/13/2019 / 298,32
TPCI.O31TPCI 5,75% 2019-202609/26/201910 000196,3806/20/2019 / 575,00
TPCI.O32TPCI 2,23% 2019-202609/26/201900,0006/20/2019 / 0,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202610/08/201910 000371,1703/28/2019 / 650,00
TPTG.O1TPTG 6,90% 2018-202305/18/201810 000166,8807/26/2019 / 345,00