Top 5PriceChange
Flop 5PriceChange
Market Activities
Value517 528 860 FCFA
Equities Capitalization6 274 295 315 436 FCFA
Bonds Capitalization8 082 092 243 360 FCFA
BRVM-10163,470,07%
BRVM-C208,430,11%

All

Last update: Monday, 15 August, 2022 - 19:15
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
BHB.O1BHB 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202412/03/201910 60056,5107/10/2022 / 315,07
BIDC.O2BIDC 6.75% 2010-201701/13/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202107/21/201410 000316,0209/28/2020 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202711/30/20176 68859,5406/16/2022 / 381,25
BIDC.O5BIDC-EBID 6,40% 2019-202606/11/202010 70053,9107/12/2022 / 320,00
BIDC.O6BIDC-EBID 6,50% 2021-202807/22/202110 700153,1505/18/2022 / 327,67
BOABF.O3BOA BURKINA FASO 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201702/08/201310 0001 214,9610/11/2015 / 612,50
BOAD.O11BOAD 5.95% 2012-201907/04/201210 000586,8503/06/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202106/03/201510 000586,8512/26/2020 / 595,00
BOAN.O2BOA NIGER 6.25% 2012-201702/08/20139 2501 165,3710/11/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201702/08/201310 0001 211,9810/11/2015 / 611,00
CAAB.O3CAA-BENIN 6.50% 2011-201602/16/201210 000641,1211/09/2015 / 650,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202211/08/20129 925298,2602/13/2022 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/201310 00043,1007/17/2022 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202304/07/201410 000177,0504/26/2022 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202405/26/20159 97570,4906/30/2022 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202503/23/201610 00062,5107/04/2022 / 294,90
CRRH.O6CRRH-UEMOA 5.85% 2016-202607/05/201710 23063,5907/03/2022 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202903/06/20186 25087,9205/17/2022 / 185,94
CRRH.O8CRRH-UEMOA 5,95% 2018-203006/27/20197 08359,8806/21/2022 / 210,73
CRRH.O9CRRH-UEMOA 6,05% 2018-203306/27/20197 66765,9006/21/2022 / 231,92
EOM.O1ETAT DU MALI 6,20% 2016-202309/01/20161 66522,9105/23/2022 / 103,23
EOM.O2ETAT DU MALI 6.50% 2017-202408/31/20174 00081,2104/20/2022 / 260,00
EOM.O3ETAT DU MALI 6,50% 2018-202504/02/20198 000553,8410/05/2021 / 650,00
EOM.O4ETAT DU MALI 6,50% 2019-202709/05/201910 00055,2107/12/2022 / 650,00
EOM.O5ETAT DU MALI 6,50% 2020-202806/11/202010 000245,7503/27/2022 / 650,00
EOM.O6ETAT DU MALI 6,50% 2020-202702/25/202110 000454,1111/30/2021 / 650,00
EOM.O7ETAT DU MALI 6,50% 2021-203106/10/202110 000210,1404/16/2022 / 650,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201904/17/20132 000132,5312/14/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202312/20/201310 00024,7307/29/2022 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202103/10/20151 00031,7905/27/2021 / 32,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202503/30/201610 700136,3605/25/2022 / 317,59
FNSBC.O1FCTC NSIA BANQUE 7% 2020-202509/18/20206 11164,9406/16/2022 / 104,81
FORBT.O1FCTC ORABANK 7% 2021-202607/28/202210 000335,5406/28/2022 / 686,00
FTIMC.O1FCTC TEYLIOM IMMO 7% 2021-202802/28/202210 200292,6703/08/2022 / 171,50
ORGT.O1ORAGROUP 6.75% 2013-201904/07/201410 000328,2806/04/2019 / 337,50
ORGT.O2ORAGROUP SA 7,15% 2021-202801/14/202210 400421,9704/26/2022 / 715,00
PAAC.O1PAA 6.95% 2010-201701/19/20111 000133,5905/28/2016 / 68,47
PADS.O2PAD 7% 2010-201711/10/20101 250149,3406/22/2016 / 76,13
PADS.O3PAD 6,60% 2020-202712/18/202010 200207,3804/19/2022 / 330,00
PALC.O1PALM 7% 2009-201601/13/20119 995671,0106/28/2016 / 343,00
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202106/04/20141 00032,3708/28/2020 / 33,27
SIFC.O1SIFCA 6.90% 2013-202111/26/201310 000666,9408/08/2020 / 676,20
SNLC.O1SENELEC 6,50% 2018-202501/15/20196 420146,2503/27/2022 / 195,00
SNTS.O2SONATEL 6,50% 2020-202709/15/202010 70044,4607/16/2022 / 302,99
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-202010/17/20169 990282,7106/28/2020 / 292,29
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-202310/17/201610 600252,3603/07/2022 / 293,89
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-201810/17/201610 000307,2401/18/2018 / 315,97
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-202610/17/201610 70028,3307/26/2022 / 306,67
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-202610/17/201610 700361,5902/17/2022 / 371,86
TPBF.O10ETAT DU BURKINA 6,50% 2020-202805/15/202010 700256,1103/20/2022 / 325,00
TPBF.O11ETAT DU BURKINA 6,50% 2020-202808/18/202010 00060,0507/09/2022 / 325,00
TPBF.O12ETAT DU BURKINA 6,50% 2021-203105/20/202110 700247,2803/25/2022 / 325,00
TPBF.O13ETAT DU BURKINA 6,50% 2021-203108/12/202110 40065,3507/06/2022 / 325,00
TPBF.O2TPBF 6.50% 2011 - 201601/24/201210 000641,1212/21/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202002/13/201410 000316,1705/29/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202710/25/201710 00021,3707/31/2022 / 327,67
TPBF.O5ETAT DU BURKINA 6,50% 2017-202403/29/201810 70078,1406/29/2022 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202509/06/201810 700120,4306/05/2022 / 324,11
TPBF.O7ETAT DU BURKINA 6,50% 2018-202502/01/201910 000157,2005/15/2022 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/201910 500174,5205/06/2022 / 327,67
TPBF.O9ETAT DU BURKINA 6,50% 2019-202712/09/201910 700223,7704/08/2022 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202707/20/201710 500420,2704/07/2021 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202510/25/201810 500325,0005/29/2021 / 325,00
TPBJ.O3TPBJ 6,50% 2020-202811/20/202010 000626,8508/25/2021 / 650,00
TPBJ.O4TPBJ 5,50% 2022-203704/20/202210 000247,1203/01/2022 / 550,00
TPBJ.O5TPBJ 5,85% 2022-204204/20/202210 000262,8503/01/2022 / 585,00
TPCI.O10TPCI 7% 2010-201701/27/201110 4001 388,5210/01/2015 / 700,00
TPCI.O11TPCI 6.50% 2011-201612/01/201110 085637,5709/15/2015 / 650,00
TPCI.O13TPCI 6.50% 2012-201703/08/201310 0001 289,3409/19/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201804/23/201410 000306,3906/03/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202202/23/201510 000649,6205/20/2021 / 655,00
TPCI.O17TPCI 3% 2014-202406/08/201510 00044,2606/19/2022 / 150,00
TPCI.O18TPCI 5.85% 2014-202106/08/201510 000284,5106/19/2021 / 292,50
TPCI.O19TPCI 5.99% 2015-202509/28/201510 000147,7005/14/2022 / 599,00
TPCI.O20TPCI 5,85% 2015-202201/18/201610 000206,1904/05/2022 / 292,50
TPCI.O21TPCI 6% 2016-202809/23/201610 000207,1204/08/2022 / 600,00
TPCI.O22TPCI 5.90% 2016-202612/06/201610 00093,7506/15/2022 / 590,00
TPCI.O23TPCI 5.90% 2016-202605/04/201710 215433,2111/17/2021 / 590,00
TPCI.O24TPCI 6,25% 2017-202907/18/201710 700228,8303/31/2022 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A04/06/201810 000178,8304/24/2022 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B04/06/201810 090151,9805/10/2022 / 297,50
TPCI.O27TPCI 6,00% 2017-202512/14/201810 25072,1306/29/2022 / 300,00
TPCI.O28TPCI 6,00% 2018-202612/14/201810 70016,4408/02/2022 / 600,00
TPCI.O29TPCI 6,00% 2018-202605/14/201910 000488,2210/19/2021 / 600,00
TPCI.O30TPCI 5,95% 2018-202506/28/20197 10568,4706/13/2022 / 208,82
TPCI.O31TPCI 5,75% 2019-202609/26/201910 23083,4906/20/2022 / 575,00
TPCI.O32TPCI 2,23% 2019-202609/26/2019032,3806/20/2022 / 223,00
TPCI.O33TPCI 5,75% 2019-202611/14/20198 560182,7403/20/2022 / 460,00
TPCI.O34TPCI 6,00% 2019-202911/14/20198 750208,5603/20/2022 / 525,00
TPCI.O35TPCI 5,75% 2019-202601/07/202010 20050,4107/11/2022 / 575,00
TPCI.O36TPCI 5,75% 2019-202601/07/202010 180560,8208/21/2021 / 575,00
TPCI.O37TPCI 5,80% 2019-202603/06/202010 290398,8512/04/2021 / 580,00
TPCI.O38TPCI 5,75% 2019-202603/19/202010 150395,4112/04/2021 / 575,00
TPCI.O39TPCI 5,75% 2019-202603/19/202010 700471,0310/17/2021 / 575,00
TPCI.O40TPCI 5,75% 2019-202605/15/202010 200337,1201/10/2022 / 575,00
TPCI.O41TPCI 5,80% 2020-202705/26/202010 700262,1902/28/2022 / 580,00
TPCI.O42TPCI 5,90% 2020-203005/26/202010 500266,7102/28/2022 / 590,00
TPCI.O43TPCI 5,90% 2020-203008/18/202010 000179,4204/23/2022 / 590,00
TPCI.O44TPCI 5,80% 2020-202708/18/202010 075176,3804/23/2022 / 580,00
TPCI.O45TPCI 5,80% 2020-202708/28/202010 00090,5806/16/2022 / 580,00
TPCI.O46TPCI 5,90% 2020-203008/28/202010 00092,1406/16/2022 / 590,00
TPCI.O47TPCI 5,80% 2020-202709/11/202010 25090,5806/16/2022 / 580,00
TPCI.O48TPCI 5,80% 2020-202710/26/202010 00022,2507/29/2022 / 580,00
TPCI.O49TPCI 5,90% 2020-203010/26/202010 08522,6307/29/2022 / 590,00
TPCI.O50TPCI 5,90% 2020-203012/29/202010 000564,1408/28/2021 / 590,00
TPCI.O51TPCI 5,80% 2020-202712/29/202010 100498,9610/02/2021 / 580,00
TPCI.O52TPCI 5,90% 2020-203012/29/202010 200507,5610/02/2021 / 590,00
TPCI.O53TPCI 5,80% 2020-202712/29/202010 600457,6410/28/2021 / 580,00
TPCI.O54TPCI 5,90% 2020-203012/29/202010 300465,5310/28/2021 / 590,00
TPCI.O55TPCI 5,80% 2020-202702/18/202110 500367,0712/24/2021 / 580,00
TPCI.O56TPCI 5,90% 2020-203002/18/202110 700373,4012/24/2021 / 590,00
TPCI.O57TPCI 5,80% 2020-202702/18/202110 000421,1011/20/2021 / 580,00
TPCI.O58TPCI 5,80% 2021-202805/20/202110 400247,8903/09/2022 / 580,00
TPCI.O59TPCI 5,90% 2021-203105/20/202110 500252,1603/09/2022 / 590,00
TPCI.O60TPCI 5,80% 2021-202807/06/202110 000144,6005/13/2022 / 580,00
TPCI.O61TPCI 5,90% 2021-203107/06/202110 050147,1005/13/2022 / 590,00
TPCI.O62TPCI 5,80% 2021-202808/26/202110 50068,3306/30/2022 / 580,00
TPCI.O63TPCI 5,90% 2021-203108/26/202110 00069,5106/30/2022 / 590,00
TPCI.O64TPCI 5,80% 2021-202810/15/202110 180573,6408/16/2021 / 580,00
TPCI.O65TPCI 5,90% 2021-203111/11/202110 000510,7909/30/2021 / 590,00
TPCI.O66TPCI 5,90% 2021-203112/21/202110 000452,6011/05/2021 / 590,00
TPCI.O67TPCI 5,90% 2021-203602/08/202210 200386,3312/16/2021 / 590,00
TPCI.O68TPCI 5,90% 2022-203703/24/202210 700310,3602/01/2022 / 590,00
TPCI.O69TPCI 5,75% 2022-203705/18/202210 200225,2703/22/2022 / 575,00
TPCI.O70TPCI 5,75% 2022-203707/07/202210 000165,4104/29/2022 / 575,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202610/08/201910 700243,9703/28/2022 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202612/11/201910 70019,5908/01/2022 / 650,00
TPNE.O3TRESOR PUBLIC DU NIGER 6,50% 2020-202701/19/202110 70021,3707/31/2022 / 650,00
TPNE.O4TRESOR PUBLIC DU NIGER 6,30% 2021-203111/23/202110 700609,2908/24/2021 / 630,00
TPNE.O5TRESOR PUBLIC DU NIGER 6,15% 2022-203407/28/202210 400117,9506/03/2022 / 615,00
TPTG.O1TPTG 6,90% 2018-202305/18/20189 850341,2507/26/2019 / 345,00