Stock portfolio

Monday, 15 August, 2022 - 19:22

Session closed
ABJC 1 650 2,80% 
BICC 6 405 0,00% 
BNBC 2 350 0,00% 
BOAB 6 090 0,16% 
BOABF 5 745 0,00% 
BOAC 4 700 0,00% 
BOAM 1 480 0,00% 
BOAN 6 285 0,00% 
BOAS 2 490 0,00% 
CABC 1 100 0,00% 
CBIBF 8 895 0,00% 
CFAC 840 1,19% 
CIEC 2 200 0,00% 
ECOC 4 600 0,00% 
ETIT 18 0,00% 
FTSC 1 320 -1,49% 
NEIC 700 1,45% 
NSBC 5 600 1,25% 
NTLC 6 495 -0,08% 
ONTBF 3 955 0,00% 
ORGT 3 770 0,80% 
PALC 12 300 1,65% 
PRSC 3 800 -1,32% 
SAFC 910 -1,10% 
SCRC 1 000 0,00% 
SDCC 5 300 0,94% 
SDSC 1 900 0,00% 
SEMC 750 6,38% 
SGBC 14 600 0,00% 
SHEC 850 1,76% 
SIBC 4 590 0,88% 
SICC 5 210 0,19% 
SIVC 825 0,00% 
SLBC 130 950 0,00% 
SMBC 6 985 7,46% 
SNTS 14 875 -0,50% 
SOGC 5 955 0,76% 
SPHC 5 975 -0,33% 
STAC 1 310 0,00% 
STBC 5 710 0,00% 
SVOC 2 395 0,00% 
TTLC 2 280 -0,44% 
TTLS 2 350 -2,08% 
TTRC 490 0,00% 
UNLC 5 800 0,00% 
UNXC 1 350 -3,23% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Trading day
  3. Bonds
  4. All
Top 5PriceChange
Flop 5PriceChange
Market Activities
Value517 528 860 FCFA
Equities Capitalization6 274 295 315 436 FCFA
Bonds Capitalization8 082 092 243 360 FCFA
BRVM-10163,470,07%
BRVM-C208,430,11%

All

Last update: Monday, 15 August, 2022 - 19:15
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
BHB.O1BHB 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202412/03/201910 60056,5107/10/2022 / 315,07
BIDC.O2BIDC 6.75% 2010-201701/13/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202107/21/201410 000316,0209/28/2020 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202711/30/20176 68859,5406/16/2022 / 381,25
BIDC.O5BIDC-EBID 6,40% 2019-202606/11/202010 70053,9107/12/2022 / 320,00
BIDC.O6BIDC-EBID 6,50% 2021-202807/22/202110 700153,1505/18/2022 / 327,67
BOABF.O3BOA BURKINA FASO 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201702/08/201310 0001 214,9610/11/2015 / 612,50
BOAD.O11BOAD 5.95% 2012-201907/04/201210 000586,8503/06/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202106/03/201510 000586,8512/26/2020 / 595,00
BOAN.O2BOA NIGER 6.25% 2012-201702/08/20139 2501 165,3710/11/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201702/08/201310 0001 211,9810/11/2015 / 611,00
CAAB.O3CAA-BENIN 6.50% 2011-201602/16/201210 000641,1211/09/2015 / 650,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202211/08/20129 925298,2602/13/2022 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/201310 00043,1007/17/2022 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202304/07/201410 000177,0504/26/2022 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202405/26/20159 97570,4906/30/2022 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202503/23/201610 00062,5107/04/2022 / 294,90
CRRH.O6CRRH-UEMOA 5.85% 2016-202607/05/201710 23063,5907/03/2022 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202903/06/20186 25087,9205/17/2022 / 185,94
CRRH.O8CRRH-UEMOA 5,95% 2018-203006/27/20197 08359,8806/21/2022 / 210,73
CRRH.O9CRRH-UEMOA 6,05% 2018-203306/27/20197 66765,9006/21/2022 / 231,92
EOM.O1ETAT DU MALI 6,20% 2016-202309/01/20161 66522,9105/23/2022 / 103,23
EOM.O2ETAT DU MALI 6.50% 2017-202408/31/20174 00081,2104/20/2022 / 260,00
EOM.O3ETAT DU MALI 6,50% 2018-202504/02/20198 000553,8410/05/2021 / 650,00
EOM.O4ETAT DU MALI 6,50% 2019-202709/05/201910 00055,2107/12/2022 / 650,00
EOM.O5ETAT DU MALI 6,50% 2020-202806/11/202010 000245,7503/27/2022 / 650,00
EOM.O6ETAT DU MALI 6,50% 2020-202702/25/202110 000454,1111/30/2021 / 650,00
EOM.O7ETAT DU MALI 6,50% 2021-203106/10/202110 000210,1404/16/2022 / 650,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201904/17/20132 000132,5312/14/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202312/20/201310 00024,7307/29/2022 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202103/10/20151 00031,7905/27/2021 / 32,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202503/30/201610 700136,3605/25/2022 / 317,59
FNSBC.O1FCTC NSIA BANQUE 7% 2020-202509/18/20206 11164,9406/16/2022 / 104,81
FORBT.O1FCTC ORABANK 7% 2021-202607/28/202210 000335,5406/28/2022 / 686,00
FTIMC.O1FCTC TEYLIOM IMMO 7% 2021-202802/28/202210 200292,6703/08/2022 / 171,50
ORGT.O1ORAGROUP 6.75% 2013-201904/07/201410 000328,2806/04/2019 / 337,50
ORGT.O2ORAGROUP SA 7,15% 2021-202801/14/202210 400421,9704/26/2022 / 715,00
PAAC.O1PAA 6.95% 2010-201701/19/20111 000133,5905/28/2016 / 68,47
PADS.O2PAD 7% 2010-201711/10/20101 250149,3406/22/2016 / 76,13
PADS.O3PAD 6,60% 2020-202712/18/202010 200207,3804/19/2022 / 330,00
PALC.O1PALM 7% 2009-201601/13/20119 995671,0106/28/2016 / 343,00
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202106/04/20141 00032,3708/28/2020 / 33,27
SIFC.O1SIFCA 6.90% 2013-202111/26/201310 000666,9408/08/2020 / 676,20
SNLC.O1SENELEC 6,50% 2018-202501/15/20196 420146,2503/27/2022 / 195,00
SNTS.O2SONATEL 6,50% 2020-202709/15/202010 70044,4607/16/2022 / 302,99
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-202010/17/20169 990282,7106/28/2020 / 292,29
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-202310/17/201610 600252,3603/07/2022 / 293,89
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-201810/17/201610 000307,2401/18/2018 / 315,97
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-202610/17/201610 70028,3307/26/2022 / 306,67
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-202610/17/201610 700361,5902/17/2022 / 371,86
TPBF.O10ETAT DU BURKINA 6,50% 2020-202805/15/202010 700256,1103/20/2022 / 325,00
TPBF.O11ETAT DU BURKINA 6,50% 2020-202808/18/202010 00060,0507/09/2022 / 325,00
TPBF.O12ETAT DU BURKINA 6,50% 2021-203105/20/202110 700247,2803/25/2022 / 325,00
TPBF.O13ETAT DU BURKINA 6,50% 2021-203108/12/202110 40065,3507/06/2022 / 325,00
TPBF.O2TPBF 6.50% 2011 - 201601/24/201210 000641,1212/21/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202002/13/201410 000316,1705/29/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202710/25/201710 00021,3707/31/2022 / 327,67
TPBF.O5ETAT DU BURKINA 6,50% 2017-202403/29/201810 70078,1406/29/2022 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202509/06/201810 700120,4306/05/2022 / 324,11
TPBF.O7ETAT DU BURKINA 6,50% 2018-202502/01/201910 000157,2005/15/2022 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/201910 500174,5205/06/2022 / 327,67
TPBF.O9ETAT DU BURKINA 6,50% 2019-202712/09/201910 700223,7704/08/2022 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202707/20/201710 500420,2704/07/2021 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202510/25/201810 500325,0005/29/2021 / 325,00
TPBJ.O3TPBJ 6,50% 2020-202811/20/202010 000626,8508/25/2021 / 650,00
TPBJ.O4TPBJ 5,50% 2022-203704/20/202210 000247,1203/01/2022 / 550,00
TPBJ.O5TPBJ 5,85% 2022-204204/20/202210 000262,8503/01/2022 / 585,00
TPCI.O10TPCI 7% 2010-201701/27/201110 4001 388,5210/01/2015 / 700,00
TPCI.O11TPCI 6.50% 2011-201612/01/201110 085637,5709/15/2015 / 650,00
TPCI.O13TPCI 6.50% 2012-201703/08/201310 0001 289,3409/19/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201804/23/201410 000306,3906/03/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202202/23/201510 000649,6205/20/2021 / 655,00
TPCI.O17TPCI 3% 2014-202406/08/201510 00044,2606/19/2022 / 150,00
TPCI.O18TPCI 5.85% 2014-202106/08/201510 000284,5106/19/2021 / 292,50
TPCI.O19TPCI 5.99% 2015-202509/28/201510 000147,7005/14/2022 / 599,00
TPCI.O20TPCI 5,85% 2015-202201/18/201610 000206,1904/05/2022 / 292,50
TPCI.O21TPCI 6% 2016-202809/23/201610 000207,1204/08/2022 / 600,00
TPCI.O22TPCI 5.90% 2016-202612/06/201610 00093,7506/15/2022 / 590,00
TPCI.O23TPCI 5.90% 2016-202605/04/201710 215433,2111/17/2021 / 590,00
TPCI.O24TPCI 6,25% 2017-202907/18/201710 700228,8303/31/2022 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A04/06/201810 000178,8304/24/2022 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B04/06/201810 090151,9805/10/2022 / 297,50
TPCI.O27TPCI 6,00% 2017-202512/14/201810 25072,1306/29/2022 / 300,00
TPCI.O28TPCI 6,00% 2018-202612/14/201810 70016,4408/02/2022 / 600,00
TPCI.O29TPCI 6,00% 2018-202605/14/201910 000488,2210/19/2021 / 600,00
TPCI.O30TPCI 5,95% 2018-202506/28/20197 10568,4706/13/2022 / 208,82
TPCI.O31TPCI 5,75% 2019-202609/26/201910 23083,4906/20/2022 / 575,00
TPCI.O32TPCI 2,23% 2019-202609/26/2019032,3806/20/2022 / 223,00
TPCI.O33TPCI 5,75% 2019-202611/14/20198 560182,7403/20/2022 / 460,00
TPCI.O34TPCI 6,00% 2019-202911/14/20198 750208,5603/20/2022 / 525,00
TPCI.O35TPCI 5,75% 2019-202601/07/202010 20050,4107/11/2022 / 575,00
TPCI.O36TPCI 5,75% 2019-202601/07/202010 180560,8208/21/2021 / 575,00
TPCI.O37TPCI 5,80% 2019-202603/06/202010 290398,8512/04/2021 / 580,00
TPCI.O38TPCI 5,75% 2019-202603/19/202010 150395,4112/04/2021 / 575,00
TPCI.O39TPCI 5,75% 2019-202603/19/202010 700471,0310/17/2021 / 575,00
TPCI.O40TPCI 5,75% 2019-202605/15/202010 200337,1201/10/2022 / 575,00
TPCI.O41TPCI 5,80% 2020-202705/26/202010 700262,1902/28/2022 / 580,00
TPCI.O42TPCI 5,90% 2020-203005/26/202010 500266,7102/28/2022 / 590,00
TPCI.O43TPCI 5,90% 2020-203008/18/202010 000179,4204/23/2022 / 590,00
TPCI.O44TPCI 5,80% 2020-202708/18/202010 075176,3804/23/2022 / 580,00
TPCI.O45TPCI 5,80% 2020-202708/28/202010 00090,5806/16/2022 / 580,00
TPCI.O46TPCI 5,90% 2020-203008/28/202010 00092,1406/16/2022 / 590,00
TPCI.O47TPCI 5,80% 2020-202709/11/202010 25090,5806/16/2022 / 580,00
TPCI.O48TPCI 5,80% 2020-202710/26/202010 00022,2507/29/2022 / 580,00
TPCI.O49TPCI 5,90% 2020-203010/26/202010 08522,6307/29/2022 / 590,00
TPCI.O50TPCI 5,90% 2020-203012/29/202010 000564,1408/28/2021 / 590,00
TPCI.O51TPCI 5,80% 2020-202712/29/202010 100498,9610/02/2021 / 580,00
TPCI.O52TPCI 5,90% 2020-203012/29/202010 200507,5610/02/2021 / 590,00
TPCI.O53TPCI 5,80% 2020-202712/29/202010 600457,6410/28/2021 / 580,00
TPCI.O54TPCI 5,90% 2020-203012/29/202010 300465,5310/28/2021 / 590,00
TPCI.O55TPCI 5,80% 2020-202702/18/202110 500367,0712/24/2021 / 580,00
TPCI.O56TPCI 5,90% 2020-203002/18/202110 700373,4012/24/2021 / 590,00
TPCI.O57TPCI 5,80% 2020-202702/18/202110 000421,1011/20/2021 / 580,00
TPCI.O58TPCI 5,80% 2021-202805/20/202110 400247,8903/09/2022 / 580,00
TPCI.O59TPCI 5,90% 2021-203105/20/202110 500252,1603/09/2022 / 590,00
TPCI.O60TPCI 5,80% 2021-202807/06/202110 000144,6005/13/2022 / 580,00
TPCI.O61TPCI 5,90% 2021-203107/06/202110 050147,1005/13/2022 / 590,00
TPCI.O62TPCI 5,80% 2021-202808/26/202110 50068,3306/30/2022 / 580,00
TPCI.O63TPCI 5,90% 2021-203108/26/202110 00069,5106/30/2022 / 590,00
TPCI.O64TPCI 5,80% 2021-202810/15/202110 180573,6408/16/2021 / 580,00
TPCI.O65TPCI 5,90% 2021-203111/11/202110 000510,7909/30/2021 / 590,00
TPCI.O66TPCI 5,90% 2021-203112/21/202110 000452,6011/05/2021 / 590,00
TPCI.O67TPCI 5,90% 2021-203602/08/202210 200386,3312/16/2021 / 590,00
TPCI.O68TPCI 5,90% 2022-203703/24/202210 700310,3602/01/2022 / 590,00
TPCI.O69TPCI 5,75% 2022-203705/18/202210 200225,2703/22/2022 / 575,00
TPCI.O70TPCI 5,75% 2022-203707/07/202210 000165,4104/29/2022 / 575,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202610/08/201910 700243,9703/28/2022 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202612/11/201910 70019,5908/01/2022 / 650,00
TPNE.O3TRESOR PUBLIC DU NIGER 6,50% 2020-202701/19/202110 70021,3707/31/2022 / 650,00
TPNE.O4TRESOR PUBLIC DU NIGER 6,30% 2021-203111/23/202110 700609,2908/24/2021 / 630,00
TPNE.O5TRESOR PUBLIC DU NIGER 6,15% 2022-203407/28/202210 400117,9506/03/2022 / 615,00
TPTG.O1TPTG 6,90% 2018-202305/18/20189 850341,2507/26/2019 / 345,00

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo