Top 5PriceChange
TTLS2 4306,11%
CFAC8003,90%
STAC7803,31%
CBIBF9 5002,15%
SNTS17 8502,00%
Flop 5PriceChange
SHEC730-7,01%
ABJC1 260-6,32%
ETIT17-5,56%
UNXC530-3,64%
BOAS3 000-3,23%
Market Activities
Value1 165 061 332 FCFA
Equities Capitalization7 904 436 094 909 FCFA
Bonds Capitalization10 301 462 398 525 FCFA
BRVM-C212,470,44%
BRVM-30106,830,54%
BRVM-PRES100,280,75%

All

Last update: Friday, 23 February, 2024 - 20:45
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
BHB.O1BHB 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202412/03/201910 00075,1401/10/2024 / 310,79
BIDC.O2BIDC 6.75% 2010-201701/13/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202107/21/201410 000316,0209/28/2020 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202711/30/20175 000210,0006/16/2023 / 305,00
BIDC.O5BIDC-EBID 6,40% 2019-202606/11/202010 00073,8501/12/2024 / 320,00
BIDC.O6BIDC-EBID 6,50% 2021-202807/22/20219 000155,0411/18/2023 / 290,90
BIDC.O7BIDC-EBID 5,90% 2022-202909/20/20229 998122,5112/09/2023 / 295,00
BOABF.O3BOA BURKINA FASO 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201702/08/201310 0001 214,9610/11/2015 / 612,50
BOAD.O11BOAD 5.95% 2012-201907/04/201210 000586,8503/06/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202106/03/201510 000586,8512/26/2020 / 595,00
BOAN.O2BOA NIGER 6.25% 2012-201702/08/20139 2501 165,3710/11/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201702/08/201310 0001 211,9810/11/2015 / 611,00
CAAB.O3CAA-BENIN 6.50% 2011-201602/16/201210 000641,1211/09/2015 / 650,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202211/08/20129 925298,2602/13/2022 / 305,00
CRRH.O10CRRH-UEMOA 6,10% 2022-203704/25/202310 20033,5202/03/2024 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/20139 80062,0101/17/2024 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202304/07/201410 000295,0804/26/2023 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202405/26/201510 00090,1612/30/2023 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202503/23/201610 00079,9201/04/2024 / 290,90
CRRH.O6CRRH-UEMOA 5.85% 2016-202607/05/201710 23081,9601/03/2024 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202903/06/20185 00080,1011/17/2023 / 148,75
CRRH.O8CRRH-UEMOA 5,95% 2018-203006/27/20195 83376,5911/21/2023 / 173,54
CRRH.O9CRRH-UEMOA 6,05% 2018-203306/27/20196 66789,0011/21/2023 / 201,67
EOM.O1ETAT DU MALI 6,20% 2016-202309/01/20161 665101,5305/23/2022 / 103,23
EOM.O10ETAT DU MALI 6,20% 2022-202902/15/20239 250128,7412/09/2023 / 620,00
EOM.O11ETAT DU MALI 6,40% 2023-203005/17/202310 000563,0604/07/2023 / 640,00
EOM.O12ETAT DU MALI 6,50% 2023-203009/12/202310 000372,9507/28/2023 / 650,00
EOM.O2ETAT DU MALI 6.50% 2017-202408/31/20172 000109,7504/20/2023 / 130,00
EOM.O3ETAT DU MALI 6,50% 2018-202504/02/20194 00099,6210/05/2023 / 260,00
EOM.O4ETAT DU MALI 6,50% 2019-202709/05/20198 000321,0907/12/2023 / 520,00
EOM.O5ETAT DU MALI 6,50% 2020-202806/11/202010 000591,3903/27/2023 / 650,00
EOM.O6ETAT DU MALI 6,50% 2020-202702/25/20218 000120,1111/30/2023 / 520,00
EOM.O7ETAT DU MALI 6,50% 2021-203106/10/20219 999555,8704/16/2023 / 650,00
EOM.O8ETAT DU MALI 6,20% 2022-203210/25/202210 000286,2809/07/2023 / 620,00
EOM.O9ETAT DU MALI 6,30% 2022-203202/15/202310 000130,8212/09/2023 / 630,00
EOS.O10ETAT DU SENEGAL 6,15% 2023-203008/23/202310 000248,3709/29/2023 / 307,50
EOS.O11ETAT DU SENEGAL 6,35% 2023-203308/23/202310 000256,4409/29/2023 / 317,50
EOS.O12ETAT DU SENEGAL 6,15% 2023-202810/26/202310 00015,2102/14/2024 / 307,50
EOS.O13ETAT DU SENEGAL 6,30% 2023-203010/26/202310 00015,5802/14/2024 / 315,00
EOS.O14ETAT DU SENEGAL 6,50% 2023-203310/26/202310 00016,0702/14/2024 / 325,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201904/17/20132 000132,5312/14/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202312/20/201310 000317,8201/29/2023 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202103/10/20151 00031,7905/27/2021 / 32,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202503/30/201610 000155,3411/25/2023 / 314,14
EOS.O8ETAT DU SENEGAL 5,95% 2022-203402/28/202310 00091,0412/29/2023 / 595,00
EOS.O9ETAT DU SENEGAL 6% 2023-202808/23/20239 800242,3109/29/2023 / 300,00
FBOAD.O1FCTC BOAD DOLI-P 6,10% 2023-203010/24/20239 100237,2509/20/2023 / 276,79
FNSBC.O1FCTC NSIA BANQUE 7% 2020-202509/18/20202 77836,1212/16/2023 / 47,64
FORBT.O1FCTC ORABANK 7% 2021-202607/28/20227 26771,6112/28/2023 / 114,33
FTIMC.O1FCTC TEYLIOM IMMO 7% 2021-202802/28/20227 995108,8312/08/2023 / 128,62
ORGT.O1ORAGROUP 6.75% 2013-201904/07/201410 000328,2806/04/2019 / 337,50
ORGT.O2ORAGROUP SA 7,15% 2021-202801/14/202210 700234,4310/26/2023 / 357,50
PAAC.O1PAA 6.95% 2010-201701/19/20111 000133,5905/28/2016 / 68,47
PADS.O2PAD 7% 2010-201711/10/20101 250149,3406/22/2016 / 76,13
PADS.O3PAD 6,60% 2020-202712/18/20207 840183,2110/19/2023 / 264,00
PALC.O1PALM 7% 2009-201601/13/20119 995671,0106/28/2016 / 343,00
PTRC.O1PETRO IVOIRE 6,80% 2022-202907/14/202310 700127,4512/15/2023 / 333,20
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202106/04/20141 00032,3708/28/2020 / 33,27
SIFC.O1SIFCA 6.90% 2013-202111/26/201310 000666,9408/08/2020 / 676,20
SNLC.O1SENELEC 6,50% 2018-202501/15/20193 00079,8209/27/2023 / 97,50
SNTS.O2SONATEL 6,50% 2020-202709/15/20207 00044,4101/16/2024 / 212,68
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-202010/17/20169 990282,7106/28/2020 / 292,29
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-202310/17/201610 800289,1003/07/2023 / 293,89
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-201810/17/201610 000307,2401/18/2018 / 315,97
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-202610/17/201610 75046,6701/26/2024 / 303,33
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-202610/17/201610 00012,3302/17/2024 / 373,91
TPBF.O10ETAT DU BURKINA 6,50% 2020-202805/15/20207 575103,8909/20/2023 / 243,75
TPBF.O11ETAT DU BURKINA 6,50% 2020-202808/18/20207 50160,2801/09/2024 / 243,78
TPBF.O12ETAT DU BURKINA 6,50% 2021-203105/20/202110 000269,6409/25/2023 / 325,00
TPBF.O13ETAT DU BURKINA 6,50% 2021-203108/12/202110 00085,7101/06/2024 / 325,00
TPBF.O14ETAT DU BURKINA 6,30% 2022-203412/02/20229 999302,8809/01/2023 / 315,00
TPBF.O15ETAT DU BURKINA 6,30% 2022-203412/15/202210 000173,0811/15/2023 / 315,00
TPBF.O16ETAT DU BURKINA 6% 2023-202803/09/202310 00072,5301/10/2024 / 300,00
TPBF.O2TPBF 6.50% 2011 - 201601/24/201210 000641,1212/21/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202002/13/201410 000316,1705/29/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202710/25/20179 75040,8501/31/2024 / 323,22
TPBF.O5ETAT DU BURKINA 6,50% 2017-202403/29/201810 00099,4512/29/2023 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202509/06/201810 000142,0812/05/2023 / 325,00
TPBF.O7ETAT DU BURKINA 6,50% 2018-202502/01/20199 999178,5711/15/2023 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/201910 000193,5811/06/2023 / 323,22
TPBF.O9ETAT DU BURKINA 6,50% 2019-202712/09/201910 500245,0810/08/2023 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202707/20/201710 500420,2704/07/2021 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202510/25/201810 500325,0005/29/2021 / 325,00
TPBJ.O3TPBJ 6,50% 2020-202811/20/20209 999323,2208/25/2023 / 650,00
TPBJ.O4TPBJ 5,50% 2022-203704/20/202210 000539,4803/01/2023 / 550,00
TPBJ.O5TPBJ 5,85% 2022-204204/20/20229 800573,8103/01/2023 / 585,00
TPBJ.O6TPBJ 5,75% 2022-203710/11/202210 750329,9207/28/2023 / 575,00
TPBJ.O7TPBJ 5,70% 2023-203006/27/202310 001540,4103/13/2023 / 570,00
TPBJ.O8TPBJ 6,20% 2023-203806/27/202310 000587,8103/13/2023 / 620,00
TPCI.O10TPCI 7% 2010-201701/27/201110 4001 388,5210/01/2015 / 700,00
TPCI.O11TPCI 6.50% 2011-201612/01/201110 085637,5709/15/2015 / 650,00
TPCI.O13TPCI 6.50% 2012-201703/08/201310 0001 289,3409/19/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201804/23/201410 000306,3906/03/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202202/23/201510 000649,6205/20/2021 / 655,00
TPCI.O17TPCI 3% 2014-202406/08/201510 00054,1012/19/2023 / 150,00
TPCI.O18TPCI 5.85% 2014-202106/08/201510 000284,5106/19/2021 / 292,50
TPCI.O19TPCI 5.99% 2015-202509/28/20159 830466,4305/14/2023 / 599,00
TPCI.O20TPCI 5,85% 2015-202201/18/201610 000284,5104/05/2022 / 292,50
TPCI.O21TPCI 6% 2016-202809/23/201610 000526,2304/08/2023 / 600,00
TPCI.O22TPCI 5.90% 2016-202612/06/201610 000407,8406/15/2023 / 590,00
TPCI.O23TPCI 5.90% 2016-202605/04/201710 000157,9811/17/2023 / 590,00
TPCI.O24TPCI 6,25% 2017-202907/18/201710 000249,3209/30/2023 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A04/06/201810 000198,3310/24/2023 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B04/06/201810 000171,6311/10/2023 / 297,50
TPCI.O27TPCI 6,00% 2017-202512/14/201810 25091,8012/29/2023 / 300,00
TPCI.O28TPCI 6,00% 2018-202612/14/201810 000336,0708/02/2023 / 600,00
TPCI.O29TPCI 6,00% 2018-202605/14/201910 000416,3910/19/2023 / 600,00
TPCI.O30TPCI 5,95% 2018-202506/28/20194 00046,8212/13/2023 / 119,00
TPCI.O31TPCI 5,75% 2019-202609/26/201910 230389,6206/20/2023 / 575,00
TPCI.O32TPCI 2,23% 2019-202609/26/20190151,1006/20/2023 / 223,00
TPCI.O33TPCI 5,75% 2019-202611/14/20196 240320,4903/20/2023 / 345,00
TPCI.O34TPCI 6,00% 2019-202911/14/20197 425418,0303/20/2023 / 450,00
TPCI.O35TPCI 5,75% 2019-202601/07/202010 250356,6307/11/2023 / 575,00
TPCI.O36TPCI 5,75% 2019-202601/07/202010 000292,2108/21/2023 / 575,00
TPCI.O37TPCI 5,80% 2019-202603/06/20206 00077,0212/04/2023 / 348,00
TPCI.O38TPCI 5,75% 2019-202603/19/20205 99976,3512/04/2023 / 345,00
TPCI.O39TPCI 5,75% 2019-202603/19/20206 420121,6010/17/2023 / 345,00
TPCI.O40TPCI 5,75% 2019-202605/15/20205 88041,4801/10/2024 / 345,00
TPCI.O41TPCI 5,80% 2020-202705/26/202010 000570,4902/28/2023 / 580,00
TPCI.O42TPCI 5,90% 2020-203005/26/202010 000580,3302/28/2023 / 590,00
TPCI.O43TPCI 5,90% 2020-203008/18/202010 000493,2804/23/2023 / 590,00
TPCI.O44TPCI 5,80% 2020-202708/18/20209 900484,9204/23/2023 / 580,00
TPCI.O45TPCI 5,80% 2020-202708/28/20208 000319,4806/16/2023 / 464,00
TPCI.O46TPCI 5,90% 2020-203008/28/20208 925355,4506/16/2023 / 516,25
TPCI.O47TPCI 5,80% 2020-202709/11/20208 200319,4806/16/2023 / 464,00
TPCI.O48TPCI 5,80% 2020-202710/26/20207 920264,9607/29/2023 / 464,00
TPCI.O49TPCI 5,90% 2020-203010/26/20208 824294,8007/29/2023 / 516,25
TPCI.O50TPCI 5,90% 2020-203012/29/20208 750252,4808/28/2023 / 516,25
TPCI.O51TPCI 5,80% 2020-202712/29/20208 000182,5610/02/2023 / 464,00
TPCI.O52TPCI 5,90% 2020-203012/29/20209 013203,1110/02/2023 / 516,25
TPCI.O53TPCI 5,80% 2020-202712/29/20208 480149,6010/28/2023 / 464,00
TPCI.O54TPCI 5,90% 2020-203012/29/20208 750166,4410/28/2023 / 516,25
TPCI.O55TPCI 5,80% 2020-202702/18/20218 40077,3312/24/2023 / 464,00
TPCI.O56TPCI 5,90% 2020-203002/18/20219 45086,0412/24/2023 / 516,25
TPCI.O57TPCI 5,80% 2020-202702/18/20217 680120,4411/20/2023 / 464,00
TPCI.O58TPCI 5,80% 2021-202805/20/202110 000556,2303/09/2023 / 580,00
TPCI.O59TPCI 5,90% 2021-203105/20/202110 350565,8203/09/2023 / 590,00
TPCI.O60TPCI 5,80% 2021-202807/06/202110 000453,2205/13/2023 / 580,00
TPCI.O61TPCI 5,90% 2021-203107/06/202110 050461,0405/13/2023 / 590,00
TPCI.O62TPCI 5,80% 2021-202808/26/202110 000377,1606/30/2023 / 580,00
TPCI.O63TPCI 5,90% 2021-203108/26/202110 000383,6606/30/2023 / 590,00
TPCI.O64TPCI 5,80% 2021-202810/15/202110 180302,6808/16/2023 / 580,00
TPCI.O65TPCI 5,90% 2021-203111/11/202110 700235,3609/30/2023 / 590,00
TPCI.O66TPCI 5,90% 2021-203112/21/20219 950177,3211/05/2023 / 590,00
TPCI.O67TPCI 5,90% 2021-203602/08/202210 200111,2312/16/2023 / 590,00
TPCI.O68TPCI 5,90% 2022-203703/24/202210 00035,4602/01/2024 / 590,00
TPCI.O69TPCI 5,75% 2022-203705/18/20229 999531,0103/22/2023 / 575,00
TPCI.O70TPCI 5,75% 2022-203707/07/202210 300471,3104/29/2023 / 575,00
TPCI.O71TPCI 5,65% 2022-203208/30/202210 150390,5606/15/2023 / 565,00
TPCI.O72TPCI 5,65% 2022-202909/29/20229 500322,6407/29/2023 / 565,00
TPCI.O73TPCI 5,75% 2022-203209/29/202210 000328,3507/29/2023 / 575,00
TPCI.O74TPCI 5,85% 2022-204209/29/202210 000322,6407/29/2023 / 565,00
TPCI.O75TPCI 5,65% 2022-202901/19/202310 700214,5810/07/2023 / 565,00
TPCI.O76TPCI 5,75% 2022-203201/19/202310 000218,3710/07/2023 / 575,00
TPCI.O77TPCI (TX DE BASE + SPREAD)% 2022-202902/14/202310 00025,1702/11/2024 / 188,75
TPCI.O78TPCI 5,65% 2022-202902/24/202310 000111,1512/13/2023 / 565,00
TPCI.O79TPCI 5,75% 2023-203005/19/20239 480567,1202/28/2023 / 575,00
TPCI.O80TPCI 6,00% 2023-203010/03/202310 000462,3005/17/2023 / 600,00
TPCI.O81TPCI 5,90% 2023-202812/12/202310 000333,6907/31/2023 / 590,00
TPCI.O82TPCI 6,00% 2023-203012/12/202310 000339,3407/31/2023 / 600,00
TPCI.O83TPCI 5,90% 2023-202802/07/202410 000216,0110/12/2023 / 590,00
TPCI.O84TPCI 6,00% 2023-203002/07/202410 000219,6710/12/2023 / 600,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202610/08/201910 000589,6203/28/2023 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202612/11/201910 000365,8508/01/2023 / 650,00
TPNE.O3TRESOR PUBLIC DU NIGER 6,50% 2020-202701/19/20218 000294,1007/31/2023 / 520,00
TPNE.O4TRESOR PUBLIC DU NIGER 6,30% 2021-203111/23/202110 000315,0008/24/2023 / 630,00
TPNE.O5TRESOR PUBLIC DU NIGER 6,15% 2022-203407/28/202210 000445,2906/03/2023 / 615,00
TPNE.O6TRESOR PUBLIC DU NIGER 6,15% 2022-203401/27/202310 000119,3012/14/2023 / 615,00
TPTG.O1TPTG 6,90% 2018-202305/18/20189 850341,2507/26/2019 / 345,00
TPTG.O2TPTG 6% 2022-203702/07/202310 000162,3011/16/2023 / 600,00