Listed company reports

Stock portfolio

Monday, 19 May, 2025 - 18:35

Session closed

ABJC 1 600 -0,31%

BICB 5 450 -1,01%

BICC 15 500 0,00%

BNBC 1 145 7,01%

BOAB 4 750 -1,90%

BOABF 3 590 2,87%

BOAC 6 105 1,92%

BOAM 2 760 0,72%

BOAN 2 725 4,17%

BOAS 4 245 -1,06%

CABC 1 300 6,94%

CBIBF 10 000 -5,39%

CFAC 645 7,50%

CIEC 2 290 -0,22%

ECOC 11 100 1,67%

ETIT 16 0,00%

FTSC 3 985 -0,13%

LNBB 4 800 0,00%

NEIC 570 -0,87%

NSBC 8 610 -1,28%

NTLC 10 200 0,99%

ONTBF 2 390 0,00%

ORAC 15 490 0,00%

ORGT 1 685 -0,59%

PALC 6 985 0,00%

PRSC 2 205 1,81%

SAFC 720 2,86%

SCRC 995 0,00%

SDCC 6 200 0,00%

SDSC 1 490 0,67%

SEMC 700 0,00%

SGBC 21 990 -0,02%

SHEC 970 1,05%

SIBC 4 895 0,20%

SICC 3 500 0,00%

SIVC 550 3,77%

SLBC 15 000 0,00%

SMBC 8 410 0,06%

SNTS 26 600 0,00%

SOGC 6 995 1,97%

SPHC 6 190 -0,65%

STAC 610 -1,61%

STBC 16 930 7,49%

SVOC 2 395 0,00%

TTLC 2 395 0,00%

TTLS 2 410 0,21%

TTRC 490 0,00%

UNLC 10 500 0,00%

UNXC 575 -7,26%

Previous issues

Top 5	Price	Change
CFAC	645	7,50%
STBC	16 930	7,49%
BNBC	1 145	7,01%
CABC	1 310	6,94%
BOAN	2 750	4,17%

Flop 5	Price	Change
UNXC	575	-7,26%
CBIBF	10 000	-5,39%
BOAB	4 655	-1,90%
STAC	610	-1,61%
NSBC	8 500	-1,28%

Market Activities
Value	3 014 760 907 FCFA
Equities Capitalization	11 646 184 765 357 FCFA
Bonds Capitalization	10 549 497 911 559 FCFA
BRVM-C	302,01	0,24%
BRVM-30	152,11	0,20%
BRVM-PRES	124,72	0,27%

Code	Issuer	Description
1040	AIR LIQUIDE CI	AIR LIQUIDE CI
1076	BANK OF AFRICA BF	Bank Of Africa - Burkina Faso
1057	BANK OF AFRICA BN	Bank Of Africa - Bénin
1083	BANK OF AFRICA CI	Bank Of Africa - Côte d'Ivoire
1077	BANK OF AFRICA ML	Bank Of Africa - Mali
1063	BANK OF AFRICA NG	Bank Of Africa - Niger
1082	BANK OF AFRICA SN	Bank of Africa - Sénégal
1159	BBGCI	BRIGDE BANK GROUPE CI
1003	BERNABE CI	BERNABE Côte d'Ivoire
1000	BICI CI	Banque Internationale pour le Commerce et l'Industrie de Côte d'Ivoire
1010	BOLLORE TRANSPORT & LOGISTICS	BOLLORE TRANSPORT & LOGISTICS Côte d'Ivoire
1004	CFAO MOTORS CI	Compagnie Française de l'Afrique Occidentale de Côte d'Ivoire
1020	CIE CI	Compagnie Ivoirienne d'Electricité
1117	CORIS BANK INTERNATIONAL	CORIS BANK INTERNATIONAL
1102	COTE D'IVOIRE TELECOM	Côte D'ivoire Telecom
1032	CROWN SIEM CI	Société Ivoirenne d'Emballages Métalliques
1149	DC/BR	DEPOSITAIRE CENTRAL/BANQUE DE REGLEMENT
1092	ECOBANK CI	ECOBANK CI
1070	ECOBANK TG	Ecobank Transnational Incorporated
1150	EDKSN	Groupe EDK S.A. (anciennement EDK OIL S.A.)
1158	FCTC SONATEL	FCTC SONATEL
1156	FCTCEPT	FCTC ENERGIE POUR TOUS
1158	FCTCSNTS	FCTC SONATEL
1157	FIDELIS FINANCE	FIDELIS FINANCE
1021	FILTISAC CI	Filature, Tissage,Sacs
1151	FIMSN.O1	FOCUS IMMOBILIER SA
1151	FOCUS IMMOBILIER SA	FOCUS IMMOBILIER SA
1030	MOVIS CI	MOVIS - Société Ivoirienne d'Opérations Maritimes
1052	NEI-CEDA CI	NEI-CEDA CI
1014	NESTLE CI	NESTLE Côte d'Ivoire

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor