Listed company reports

Stock portfolio

Friday, 23 October, 2026 - 23:10

Session closed

ABJC 3 150 0,65%

BBGC 10 000 2,04%

BICB 8 500 1,06%

BICC 31 100 0,97%

BNBC 1 750 -2,23%

BOAB 9 025 -0,28%

BOABF 7 710 -0,52%

BOAC 11 220 -0,18%

BOAM 5 500 -3,42%

BOAN 4 785 3,19%

BOAS 8 150 0,00%

CABC 3 050 0,34%

CBIBF 30 900 0,00%

CFAC 1 435 0,00%

CIEC 4 905 -0,41%

ECOC 16 395 2,70%

ETIT 63 0,00%

FTSC 1 795 -0,28%

LNBB 4 000 2,56%

NEIC 2 130 0,23%

NSBC 20 700 0,00%

NTLC 13 900 -4,34%

ONTBF 3 060 -0,49%

ORAC 20 500 0,55%

ORGT 2 800 -1,07%

PALC 7 200 -4,00%

PRSC 3 800 -1,04%

SAFC 3 800 1,44%

SCRC 2 345 3,26%

SDCC 12 470 6,03%

SDSC 3 010 1,69%

SEMC 1 495 0,00%

SGBC 38 900 0,13%

SHEC 2 190 -0,46%

SIBC 8 700 2,21%

SICC 8 400 0,00%

SIVC 1 700 0,00%

SLBC 39 000 -1,01%

SMBC 14 900 2,88%

SNTS 43 395 4,40%

SOGC 7 600 0,00%

SPHC 8 000 4,99%

STAC 1 900 -1,81%

STBC 21 300 -0,47%

TTLC 2 900 -0,17%

TTLS 3 600 -3,79%

UNLC 48 000 7,47%

UNXC 2 090 2,44%

Previous issues

Top 5	Price	Change
UNLC	48 360	7,47%
SDCC	12 300	6,03%
SPHC	8 000	4,99%
SNTS	43 850	4,40%
SCRC	2 375	3,26%

Flop 5	Price	Change
NTLC	13 900	-4,34%
PALC	7 200	-4,00%
TTLS	3 550	-3,79%
BOAM	5 500	-3,42%
BNBC	1 750	-2,23%

Market Activities
Value	2 782 756 326 FCFA
Equities Capitalization	20 750 418 439 803 FCFA
Bonds Capitalization	13 467 470 170 401 FCFA
BRVM-C	529,14	1,37%
BRVM-30	256,35	1,38%
BRVM-PRES	196,59	1,60%

Code	Issuer	Description
1040	AIR LIQUIDE CI	AIR LIQUIDE CI
1076	BANK OF AFRICA BF	Bank Of Africa - Burkina Faso
1057	BANK OF AFRICA BN	Bank Of Africa - Bénin
1083	BANK OF AFRICA CI	Bank Of Africa - Côte d'Ivoire
1077	BANK OF AFRICA ML	Bank Of Africa - Mali
1063	BANK OF AFRICA NG	Bank Of Africa - Niger
1082	BANK OF AFRICA SN	Bank of Africa - Sénégal
1159	BBGCI	BRIGDE BANK GROUPE CI
1003	BERNABE CI	BERNABE Côte d'Ivoire
1000	BICI CI	Banque Internationale pour le Commerce et l'Industrie de Côte d'Ivoire
1166	BIIC	BANQUE INTERNATIONALE POUR L'INDUSTRIE ET LE COMMERCE
1010	BOLLORE TRANSPORT & LOGISTICS	BOLLORE TRANSPORT & LOGISTICS Côte d'Ivoire
1004	CFAO MOTORS CI	Compagnie Française de l'Afrique Occidentale de Côte d'Ivoire
1020	CIE CI	Compagnie Ivoirienne d'Electricité
1117	CORIS BANK INTERNATIONAL	CORIS BANK INTERNATIONAL
1102	COTE D'IVOIRE TELECOM	Côte D'ivoire Telecom
1032	CROWN SIEM CI	Société Ivoirenne d'Emballages Métalliques
1149	DC/BR	DEPOSITAIRE CENTRAL/BANQUE DE REGLEMENT
1092	ECOBANK CI	ECOBANK CI
1070	ECOBANK TG	Ecobank Transnational Incorporated
1150	EDKSN	Groupe EDK S.A. (anciennement EDK OIL S.A.)
1158	FCTC SONATEL	FCTC SONATEL
1156	FCTCEPT	FCTC ENERGIE POUR TOUS
1158	FCTCSNTS	FCTC SONATEL
1157	FIDELIS FINANCE	FIDELIS FINANCE
1021	FILTISAC CI	Filature, Tissage,Sacs
1151	FIMSN.O1	FOCUS IMMOBILIER SA
1151	FOCUS IMMOBILIER SA	FOCUS IMMOBILIER SA
1161	LNB	LOTERIE NATIONALE DU BENIN
1030	MOVIS CI	MOVIS - Société Ivoirienne d'Opérations Maritimes

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor