Tuesday, 17 February, 2026 - 14:30
Session open
Deferred to 15 minutes
ABJC 3 050 0,33%
BICB 4 995 0,00%
BICC 20 050 0,25%
BNBC 1 580 -0,66%
BOAB 6 900 -0,07%
BOABF 4 550 0,22%
BOAC 7 500 -1,32%
BOAM 4 350 0,00%
BOAN 2 600 1,96%
BOAS 6 000 -0,08%
CABC 3 085 -2,21%
CBIBF 13 160 0,78%
CFAC 1 590 2,24%
CIEC 2 700 0,00%
ECOC 16 200 1,25%
ETIT 33 6,45%
FTSC 2 290 2,00%
LNBB 3 895 -0,13%
NEIC 1 395 6,92%
NSBC 13 980 0,04%
NTLC 11 845 1,27%
ONTBF 2 685 0,00%
ORAC 15 150 0,33%
ORGT 3 090 1,32%
PALC 9 000 0,00%
PRSC 4 400 0,57%
SAFC 3 940 1,65%
SCRC 1 650 7,49%
SDCC 6 290 -0,16%
SDSC 1 895 6,11%
SEMC 2 320 7,41%
SGBC 31 995 -0,30%
SHEC 1 730 0,00%
SIBC 6 900 1,02%
SICC 4 190 -0,24%
SIVC 2 735 7,45%
SLBC 31 105 0,24%
SMBC 11 900 -0,31%
SNTS 27 875 0,09%
SOGC 8 465 1,99%
SPHC 7 700 0,00%
STAC 1 625 1,54%
STBC 20 900 -0,48%
TTLC 2 495 1,84%
TTLS 2 800 1,82%
UNLC 85 500 0,00%
UNXC 2 300 2,68%
Energie
| Symbol | Name | Number of transactions | Traded value | PER | Percent of global traded value |
|---|---|---|---|---|---|
| SHEC | VIVO ENERGY COTE D'IVOIRE | 2 936 | 5 082 120 | 20,36 | 0,35 |
| SMBC | SMB COTE D'IVOIRE | 57 | 706 860 | 10,66 | 0,05 |
| TTLC | TOTALENERGIES MARKETING COTE D'IVOIRE | 3 324 | 8 167 085 | 16,76 | 0,56 |
| TTLS | TOTALENERGIES MARKETING SENEGAL | 1 723 | 4 816 645 | 12,78 | 0,33 |
| Nombre de sociétés | Capitalisation courante | Variation veille (%) | Variation YTD (%) |
|---|---|---|---|
| 47 | 15 168 487 090 966 FCFA | 0,66 | 13,79 |
Powered by 