Sunday, 15 March, 2026 - 02:07
Session closed
ABJC 3 395 -1,59%
BICB 5 215 0,10%
BICC 26 400 -3,32%
BNBC 1 600 1,56%
BOAB 7 850 -0,57%
BOABF 5 200 1,73%
BOAC 9 000 -0,06%
BOAM 4 750 0,11%
BOAN 2 950 0,00%
BOAS 7 000 -1,57%
CABC 3 300 -0,30%
CBIBF 13 500 0,00%
CFAC 1 650 -2,65%
CIEC 3 300 -1,20%
ECOC 16 255 -2,32%
ETIT 32 0,00%
FTSC 2 390 -1,24%
LNBB 3 895 -1,27%
NEIC 1 415 0,35%
NSBC 14 200 2,16%
NTLC 12 900 0,31%
ONTBF 3 000 -3,23%
ORAC 15 205 -1,35%
ORGT 3 850 -2,38%
PALC 9 500 -0,53%
PRSC 4 885 -6,06%
SAFC 6 000 0,00%
SCRC 1 490 -0,67%
SDCC 7 735 -0,83%
SDSC 1 990 -0,25%
SEMC 2 000 -0,25%
SGBC 34 900 -0,85%
SHEC 2 200 0,00%
SIBC 7 000 -1,33%
SICC 4 095 0,00%
SIVC 2 620 1,15%
SLBC 39 500 0,03%
SMBC 13 380 0,15%
SNTS 29 000 -0,05%
SOGC 9 000 -0,17%
SPHC 8 425 0,12%
STAC 2 700 5,35%
STBC 21 800 -0,48%
TTLC 2 740 -2,49%
TTLS 3 195 3,06%
UNLC 70 000 0,00%
UNXC 2 000 -1,00%
Services Publics
| Symbol | Name | Number of transactions | Traded value | PER | Percent of global traded value |
|---|---|---|---|---|---|
| CIEC | CIE COTE D'IVOIRE | 6 196 | 20 163 550 | 18,30 | 1,23 |
| SDCC | SODE COTE D'IVOIRE | 763 | 5 929 545 | 17,58 | 0,36 |
| Nombre de sociétés | Capitalisation courante | Variation veille (%) | Variation YTD (%) |
|---|---|---|---|
| 47 | 15 950 757 110 329 FCFA | -0,70 | 19,65 |
Powered by 