Stock portfolio

Thursday, 13 August, 2026 - 21:46

Session closed
ABJC 3 180 0,31% 
BICB 8 500 4,69% 
BICC 29 000 0,00% 
BNBC 1 995 0,25% 
BOAB 8 655 0,40% 
BOABF 7 100 0,00% 
BOAC 12 295 0,16% 
BOAM 6 150 1,49% 
BOAN 5 100 0,00% 
BOAS 7 555 0,00% 
CABC 3 500 -0,29% 
CBIBF 28 700 0,00% 
CFAC 1 600 -5,60% 
CIEC 5 450 0,00% 
ECOC 16 000 0,00% 
ETIT 68 4,62% 
FTSC 2 190 0,00% 
LNBB 4 000 -5,77% 
NEIC 2 200 -2,65% 
NSBC 23 000 -2,50% 
NTLC 17 450 0,00% 
ONTBF 2 800 -3,45% 
ORAC 18 000 4,32% 
ORGT 3 110 -1,45% 
PALC 8 975 -1,10% 
PRSC 4 495 2,16% 
SAFC 5 500 7,45% 
SCRC 3 630 2,78% 
SDCC 11 605 0,04% 
SDSC 2 750 2,38% 
SEMC 1 490 -0,33% 
SGBC 39 300 1,83% 
SHEC 2 185 -2,22% 
SIBC 9 150 -0,22% 
SICC 9 200 7,45% 
SIVC 2 400 0,42% 
SLBC 38 000 2,15% 
SMBC 16 500 -0,30% 
SNTS 32 000 -0,02% 
SOGC 7 315 -6,93% 
SPHC 8 050 1,65% 
STAC 2 660 -0,19% 
STBC 22 400 -4,79% 
TTLC 2 995 0,17% 
TTLS 3 600 0,00% 
UNLC 58 000 0,00% 
UNXC 1 925 0,78% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Journée de cotation
  3. Volumes / Valeurs
  4. Services Financiers
Top 5PriceChange
SAFC5 5557,45%
SICC9 3807,45%
BICB8 4754,69%
ETIT684,62%
ORAC18 0004,32%
Flop 5PriceChange
SOGC7 315-6,93%
LNBB4 000-5,77%
CFAC1 600-5,60%
STBC22 375-4,79%
ONTBF2 800-3,45%
Market Activities
Value3 752 208 596 FCFA
Equities Capitalization19 135 033 408 181 FCFA
Bonds Capitalization12 913 537 673 395 FCFA
BRVM-C496,220,82%
BRVM-30236,581,00%
BRVM-PRES182,231,04%

Services Financiers

Last update: Thursday, 13 August, 2026 - 21:45
SymbolNameNumber of transactionsTraded valuePERPercent of global traded value
BICBBANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN62 268499 707 74513,5513,69
BICCBICI COTE D'IVOIRE61817 944 62013,230,49
BOABBANK OF AFRICA BENIN2 25119 533 21517,460,54
BOABFBANK OF AFRICA BURKINA FASO3 00221 403 30516,230,59
BOACBANK OF AFRICA COTE D'IVOIRE12 379153 145 41513,844,20
BOAMBANK OF AFRICA MALI3 17719 416 37015,230,53
BOANBANK OF AFRICA NIGER11 48158 645 870259,191,61
BOASBANK OF AFRICA SENEGAL11 83390 764 46512,422,49
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO95927 530 28014,020,75
ECOCECOBANK COTE D'IVOIRE7 517120 114 65513,873,29
ETITEcobank Transnational Incorporated TOGO1 615 028105 595 8853,562,89
NSBCNSIA BANQUE COTE D'IVOIRE5 208121 090 78013,973,32
ORGTORAGROUP TOGO2 6118 102 4459,970,22
SAFCSAFCA COTE D'IVOIRE12 06264 563 45093,131,77
SGBCSOCIETE GENERALE COTE D'IVOIRE1 92475 415 15512,062,07
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE14 361131 310 79516,463,60
Nombre de sociétésCapitalisation couranteVariation veille (%)Variation YTD (%)
4719 135 033 408 181 FCFA0,8343,54

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo