Stock portfolio

Saturday, 15 November, 2025 - 17:27

Session closed
ABJC 2 360 0,85% 
BICB 5 220 2,25% 
BICC 19 950 2,05% 
BNBC 1 460 -1,68% 
BOAB 5 130 0,00% 
BOABF 3 500 -1,82% 
BOAC 7 250 0,00% 
BOAM 3 760 -1,69% 
BOAN 2 500 0,40% 
BOAS 5 295 -0,09% 
CABC 2 600 0,39% 
CBIBF 10 000 0,20% 
CFAC 1 500 -4,97% 
CIEC 2 515 -3,27% 
ECOC 15 210 0,20% 
ETIT 22 0,00% 
FTSC 2 370 -2,89% 
LNBB 3 900 0,00% 
NEIC 990 1,02% 
NSBC 11 600 -0,25% 
NTLC 12 000 4,35% 
ONTBF 2 495 0,00% 
ORAC 14 280 0,14% 
ORGT 2 505 -2,67% 
PALC 7 865 -2,45% 
PRSC 3 905 -1,41% 
SAFC 2 870 -3,65% 
SCRC 1 060 1,42% 
SDCC 6 130 0,00% 
SDSC 1 460 -0,68% 
SEMC 700 0,00% 
SGBC 27 000 0,00% 
SHEC 1 235 0,00% 
SIBC 5 650 -0,53% 
SICC 3 155 0,00% 
SIVC 695 1,46% 
SLBC 24 995 0,00% 
SMBC 9 800 0,46% 
SNTS 26 000 -1,92% 
SOGC 7 860 0,00% 
SPHC 7 480 0,00% 
STAC 1 200 3,45% 
STBC 19 450 0,00% 
TTLC 2 395 0,64% 
TTLS 2 480 0,20% 
UNLC 30 840 7,49% 
UNXC 1 470 -1,36% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Journée de cotation
  3. Volumes / Valeurs
  4. Services Financiers
Top 5PriceChange
UNLC30 8407,49%
NTLC12 0004,35%
STAC1 2003,45%
BICB5 2152,25%
BICC19 9002,05%
Flop 5PriceChange
CFAC1 530-4,97%
SAFC2 900-3,65%
CIEC2 515-3,27%
FTSC2 350-2,89%
ORGT2 550-2,67%
Market Activities
Value1 758 941 269 FCFA
Equities Capitalization12 992 645 981 949 FCFA
Bonds Capitalization10 706 380 248 913 FCFA
BRVM-C336,98-0,28%
BRVM-30162,91-0,58%
BRVM-PRES140,43-0,07%

Services Financiers

Last update: Friday, 14 November, 2025 - 22:45
SymbolNameNumber of transactionsTraded valuePERPercent of global traded value
BICBBANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN1 5867 956 6109,940,72
BICCBICI COTE D'IVOIRE2544 989 89512,680,45
BOABBANK OF AFRICA BENIN8 45242 394 19510,593,84
BOABFBANK OF AFRICA BURKINA FASO5 84120 544 2106,871,86
BOACBANK OF AFRICA COTE D'IVOIRE1 99414 421 7509,051,31
BOAMBANK OF AFRICA MALI6 91626 271 30511,312,38
BOANBANK OF AFRICA NIGER2 0615 155 82510,400,47
BOASBANK OF AFRICA SENEGAL1 0075 328 3259,540,48
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO4274 275 5506,680,39
ECOCECOBANK COTE D'IVOIRE1 09916 722 24514,571,51
ETITEcobank Transnational Incorporated TOGO199 4294 508 4271,330,41
NSBCNSIA BANQUE COTE D'IVOIRE3 46539 998 5407,533,62
ORGTORAGROUP TOGO1 2083 063 570-0,28
SAFCSAFCA COTE D'IVOIRE1 8855 536 260-0,50
SGBCSOCIETE GENERALE COTE D'IVOIRE1 37036 850 5808,303,34
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE4 10323 216 59011,252,10
Nombre de sociétésCapitalisation couranteVariation veille (%)Variation YTD (%)
4712 992 645 981 949 FCFA-0,2828,91

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo