Saturday, 14 December, 2024 - 16:25
Session closed
ABJC 1 895 -2,11%
BICC 13 800 0,00%
BNBC 1 125 0,00%
BOAB 3 600 1,41%
BOABF 2 990 0,00%
BOAC 4 900 1,43%
BOAM 1 980 0,00%
BOAN 2 520 -4,91%
BOAS 3 365 6,09%
CABC 1 020 -6,85%
CBIBF 9 705 -2,71%
CFAC 615 0,00%
CIEC 2 175 0,00%
ECOC 8 800 1,14%
ETIT 16 0,00%
FTSC 1 700 -1,73%
LNBB 5 160 0,00%
NEIC 760 -1,32%
NSBC 7 400 0,00%
NTLC 7 975 0,00%
ONTBF 2 300 2,45%
ORAC 17 500 0,29%
ORGT 1 780 0,00%
PALC 4 500 -0,11%
PRSC 2 000 0,00%
SAFC 730 0,00%
SCRC 800 0,00%
SDCC 5 775 0,00%
SDSC 1 325 1,13%
SEMC 700 0,00%
SGBC 19 300 1,55%
SHEC 855 -2,30%
SIBC 3 690 0,81%
SICC 3 980 0,00%
SIVC 510 -1,96%
SLBC 13 000 -6,47%
SMBC 9 600 0,00%
SNTS 23 750 1,05%
SOGC 4 600 1,96%
SPHC 4 220 -0,24%
STAC 540 0,00%
STBC 7 295 0,00%
SVOC 2 395 0,00%
TTLC 2 345 0,21%
TTLS 2 350 2,17%
TTRC 490 0,00%
UNLC 7 850 0,00%
UNXC 400 0,00%
Public service
| Symbol | Name | Number of shares | Daily price | Floating Capitalization | Global capitalization | Global capitalization (%) |
|---|---|---|---|---|---|---|
| CIEC | CIE COTE D'IVOIRE | 56 000 000 | 2 185 | 37 695 969 000 | 122 360 000 000 | 1,22 |
| ONTBF | ONATEL BURKINA FASO | 68 000 000 | 2 300 | 35 972 000 000 | 156 400 000 000 | 1,55 |
| ORAC | ORANGE COTE D'IVOIRE | 150 655 350 | 17 500 | 527 293 725 000 | 2 636 468 625 000 | 26,21 |
| SDCC | SODE COTE D'IVOIRE | 9 000 000 | 5 775 | 25 745 412 000 | 51 975 000 000 | 0,52 |
| SNTS | SONATEL SENEGAL | 100 000 000 | 24 000 | 519 878 855 000 | 2 400 000 000 000 | 23,86 |
| Nombre de sociétés | Capitalisation courante | Variation veille (%) | Variation YTD (%) |
|---|---|---|---|
| 47 | 10 058 833 868 027 FCFA | 1,43 | 26,26 |
Powered by 