Stock portfolio

Tuesday, 14 July, 2026 - 06:50

Session closed
ABJC 3 150 -0,79% 
BICB 6 500 2,05% 
BICC 28 800 -0,52% 
BNBC 1 800 0,85% 
BOAB 8 750 0,57% 
BOABF 6 050 0,83% 
BOAC 9 500 1,26% 
BOAM 5 585 2,66% 
BOAN 4 785 -1,67% 
BOAS 7 300 0,00% 
CABC 3 955 -1,14% 
CBIBF 30 000 1,33% 
CFAC 1 545 -1,59% 
CIEC 5 340 -0,28% 
ECOC 16 795 -0,57% 
ETIT 68 6,25% 
FTSC 1 975 0,76% 
LNBB 4 350 -1,59% 
NEIC 2 150 7,50% 
NSBC 21 595 1,18% 
NTLC 16 000 -1,54% 
ONTBF 2 715 -3,57% 
ORAC 16 000 -3,00% 
ORGT 2 650 1,51% 
PALC 8 770 -0,57% 
PRSC 4 400 2,80% 
SAFC 4 400 4,92% 
SCRC 3 485 -1,00% 
SDCC 11 340 -6,40% 
SDSC 2 180 -0,90% 
SEMC 1 455 1,03% 
SGBC 39 000 -0,28% 
SHEC 2 200 -0,23% 
SIBC 8 950 0,45% 
SICC 5 195 -1,83% 
SIVC 2 210 7,28% 
SLBC 39 100 -2,03% 
SMBC 16 800 -3,99% 
SNTS 30 900 0,00% 
SOGC 8 195 -1,97% 
SPHC 7 555 0,40% 
STAC 3 200 -0,78% 
STBC 24 105 0,39% 
TTLC 2 990 6,79% 
TTLS 4 300 0,82% 
UNLC 53 735 6,41% 
UNXC 1 440 7,46% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Journée de cotation
  3. Actions
  4. Services Publics
Top 5PriceChange
NEIC2 1507,50%
UNXC1 4407,46%
SIVC2 2107,28%
TTLC2 9906,79%
UNLC53 7356,41%
Flop 5PriceChange
SDCC11 340-6,40%
SMBC16 605-3,99%
ONTBF2 700-3,57%
ORAC16 000-3,00%
SLBC39 100-2,03%
Market Activities
Value1 725 590 456 FCFA
Equities Capitalization18 328 595 438 556 FCFA
Bonds Capitalization13 043 082 708 043 FCFA
BRVM-C475,780,18%
BRVM-30225,660,29%
BRVM-PRES176,67-0,70%

Services Publics

Last update: Monday, 13 July, 2026 - 22:45
SymbolNameVolumePrevious priceOpening priceClosing priceChange (%)
CIECCIE COTE D'IVOIRE4 1815 3405 3505 325-0,28
SDCCSODE COTE D'IVOIRE36411 34012 00011 340-6,40

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo