Stock portfolio

Friday, 6 March, 2026 - 00:05

Session closed
ABJC 3 300 4,76% 
BICB 5 250 0,00% 
BICC 24 800 0,40% 
BNBC 1 630 1,26% 
BOAB 6 990 0,00% 
BOABF 4 655 -0,96% 
BOAC 8 200 3,56% 
BOAM 4 600 -0,22% 
BOAN 2 700 -0,74% 
BOAS 6 700 -1,32% 
CABC 3 900 -2,26% 
CBIBF 13 110 0,04% 
CFAC 1 790 0,84% 
CIEC 3 320 -0,59% 
ECOC 16 475 0,00% 
ETIT 32 3,23% 
FTSC 2 465 2,49% 
LNBB 3 895 0,00% 
NEIC 1 400 -0,71% 
NSBC 14 105 -0,76% 
NTLC 12 500 0,00% 
ONTBF 2 850 0,00% 
ORAC 15 900 -1,89% 
ORGT 3 700 5,71% 
PALC 9 150 -1,60% 
PRSC 5 400 1,89% 
SAFC 5 330 7,45% 
SCRC 1 565 -0,32% 
SDCC 7 700 -4,44% 
SDSC 1 980 -2,50% 
SEMC 2 140 7,50% 
SGBC 35 000 -2,76% 
SHEC 2 325 -7,37% 
SIBC 6 800 1,47% 
SICC 4 000 0,00% 
SIVC 2 645 7,40% 
SLBC 39 000 -5,73% 
SMBC 13 395 0,00% 
SNTS 29 000 1,77% 
SOGC 8 680 -2,02% 
SPHC 8 230 0,00% 
STAC 1 870 -2,60% 
STBC 21 410 0,19% 
TTLC 2 980 -7,28% 
TTLS 3 300 -4,07% 
UNLC 68 500 -7,43% 
UNXC 2 100 7,27% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Journée de cotation
  3. Actions
  4. Energie
Top 5PriceChange
SEMC2 1507,50%
SAFC5 3357,45%
SIVC2 6857,40%
UNXC2 1407,27%
ORGT3 7005,71%
Flop 5PriceChange
UNLC68 500-7,43%
SHEC2 325-7,37%
TTLC2 930-7,28%
SLBC38 500-5,73%
SDCC7 750-4,44%
Market Activities
Value6 701 908 353 FCFA
Equities Capitalization15 849 461 757 054 FCFA
Bonds Capitalization11 778 054 024 465 FCFA
BRVM-C411,08-0,60%
BRVM-30192,29-0,31%
BRVM-PRES162,11-0,69%

Energie

Last update: Thursday, 5 March, 2026 - 22:45
SymbolNameVolumePrevious priceOpening priceClosing priceChange (%)
SHECVIVO ENERGY COTE D'IVOIRE28 4042 3252 6002 325-7,37
SMBCSMB COTE D'IVOIRE49013 39513 40013 4000,00
TTLCTOTALENERGIES MARKETING COTE D'IVOIRE17 2922 9803 1502 930-7,28
TTLSTOTALENERGIES MARKETING SENEGAL5 4253 3003 4453 300-4,07

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo