Tuesday, 29 September, 2026 - 04:14
Session closed
ABJC 3 850 -2,04%
BBGC 8 375 7,44%
BICB 8 510 0,00%
BICC 32 000 1,56%
BNBC 2 000 -0,75%
BOAB 9 300 3,35%
BOABF 8 300 2,47%
BOAC 11 595 -0,82%
BOAM 6 250 -0,72%
BOAN 5 510 7,41%
BOAS 8 100 0,00%
CABC 3 400 0,00%
CBIBF 32 560 3,14%
CFAC 1 620 3,86%
CIEC 6 400 0,16%
ECOC 16 805 1,16%
ETIT 69 0,00%
FTSC 1 990 -0,50%
LNBB 3 895 -2,14%
NEIC 2 395 0,21%
NSBC 22 100 -0,40%
NTLC 15 300 0,00%
ONTBF 2 960 -0,34%
ORAC 21 500 0,96%
ORGT 3 000 -1,64%
PALC 8 200 1,23%
PRSC 4 195 -1,07%
SAFC 4 620 7,44%
SCRC 2 995 -3,87%
SDCC 12 450 4,62%
SDSC 3 100 6,72%
SEMC 1 495 0,00%
SGBC 38 900 -1,29%
SHEC 2 390 -1,24%
SIBC 9 005 0,06%
SICC 8 400 0,00%
SIVC 2 000 0,00%
SLBC 38 000 -0,53%
SMBC 16 400 4,36%
SNTS 43 000 1,18%
SOGC 7 600 -3,80%
SPHC 7 650 -3,16%
STAC 2 200 7,43%
STBC 21 400 0,23%
TTLC 3 150 3,28%
TTLS 3 650 -4,61%
UNLC 51 000 0,00%
UNXC 2 400 2,13%
Energie
| Symbol | Name | Volume | Previous price | Opening price | Closing price | Change (%) |
|---|---|---|---|---|---|---|
| SHEC | VIVO ENERGY COTE D'IVOIRE | 6 047 | 2 390 | 2 475 | 2 390 | -1,24 |
| SMBC | SMB COTE D'IVOIRE | 523 | 16 400 | 15 850 | 16 500 | 4,36 |
| TTLC | TOTALENERGIES MARKETING COTE D'IVOIRE | 3 491 | 3 150 | 3 150 | 3 150 | 3,28 |
| TTLS | TOTALENERGIES MARKETING SENEGAL | 1 548 | 3 650 | 3 550 | 3 620 | -4,61 |
Powered by 