Tuesday, 29 September, 2026 - 04:13
Session closed
ABJC 3 850 -2,04%
BBGC 8 375 7,44%
BICB 8 510 0,00%
BICC 32 000 1,56%
BNBC 2 000 -0,75%
BOAB 9 300 3,35%
BOABF 8 300 2,47%
BOAC 11 595 -0,82%
BOAM 6 250 -0,72%
BOAN 5 510 7,41%
BOAS 8 100 0,00%
CABC 3 400 0,00%
CBIBF 32 560 3,14%
CFAC 1 620 3,86%
CIEC 6 400 0,16%
ECOC 16 805 1,16%
ETIT 69 0,00%
FTSC 1 990 -0,50%
LNBB 3 895 -2,14%
NEIC 2 395 0,21%
NSBC 22 100 -0,40%
NTLC 15 300 0,00%
ONTBF 2 960 -0,34%
ORAC 21 500 0,96%
ORGT 3 000 -1,64%
PALC 8 200 1,23%
PRSC 4 195 -1,07%
SAFC 4 620 7,44%
SCRC 2 995 -3,87%
SDCC 12 450 4,62%
SDSC 3 100 6,72%
SEMC 1 495 0,00%
SGBC 38 900 -1,29%
SHEC 2 390 -1,24%
SIBC 9 005 0,06%
SICC 8 400 0,00%
SIVC 2 000 0,00%
SLBC 38 000 -0,53%
SMBC 16 400 4,36%
SNTS 43 000 1,18%
SOGC 7 600 -3,80%
SPHC 7 650 -3,16%
STAC 2 200 7,43%
STBC 21 400 0,23%
TTLC 3 150 3,28%
TTLS 3 650 -4,61%
UNLC 51 000 0,00%
UNXC 2 400 2,13%
Services Financiers
| Symbol | Name | Volume | Previous price | Opening price | Closing price | Change (%) |
|---|---|---|---|---|---|---|
| BBGC | BRIDGE BANK GROUP COTE D'IVOIRE | 3 273 | 8 375 | 8 375 | 8 375 | 7,44 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 10 615 | 8 510 | 8 550 | 8 510 | 0,00 |
| BICC | BICI COTE D'IVOIRE | 1 533 | 32 000 | 32 000 | 32 500 | 1,56 |
| BOAB | BANK OF AFRICA BENIN | 4 544 | 9 300 | 8 950 | 9 250 | 3,35 |
| BOABF | BANK OF AFRICA BURKINA FASO | 7 563 | 8 300 | 8 100 | 8 300 | 2,47 |
| BOAC | BANK OF AFRICA COTE D'IVOIRE | 16 759 | 11 595 | 11 595 | 11 500 | -0,82 |
| BOAM | BANK OF AFRICA MALI | 3 926 | 6 250 | 6 000 | 6 245 | -0,72 |
| BOAN | BANK OF AFRICA NIGER | 5 109 | 5 510 | 5 510 | 5 510 | 7,41 |
| BOAS | BANK OF AFRICA SENEGAL | 13 548 | 8 100 | 8 100 | 8 100 | 0,00 |
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 1 014 | 32 560 | 32 560 | 32 490 | 3,14 |
| ECOC | ECOBANK COTE D'IVOIRE | 3 601 | 16 805 | 16 605 | 17 000 | 1,16 |
| ETIT | Ecobank Transnational Incorporated TOGO | 776 050 | 69 | 70 | 69 | 0,00 |
| NSBC | NSIA BANQUE COTE D'IVOIRE | 1 903 | 22 100 | 22 100 | 22 410 | -0,40 |
| ORGT | ORAGROUP TOGO | 4 436 | 3 000 | 3 045 | 3 000 | -1,64 |
| SAFC | SAFCA COTE D'IVOIRE | 1 527 | 4 620 | 4 620 | 4 620 | 7,44 |
| SGBC | SOCIETE GENERALE COTE D'IVOIRE | 5 834 | 38 900 | 39 000 | 38 400 | -1,29 |
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 10 223 | 9 005 | 9 180 | 9 005 | 0,06 |
Powered by 