Thursday, 13 August, 2026 - 22:33
Session closed
ABJC 3 180 0,31%
BICB 8 500 4,69%
BICC 29 000 0,00%
BNBC 1 995 0,25%
BOAB 8 655 0,40%
BOABF 7 100 0,00%
BOAC 12 295 0,16%
BOAM 6 150 1,49%
BOAN 5 100 0,00%
BOAS 7 555 0,00%
CABC 3 500 -0,29%
CBIBF 28 700 0,00%
CFAC 1 600 -5,60%
CIEC 5 450 0,00%
ECOC 16 000 0,00%
ETIT 68 4,62%
FTSC 2 190 0,00%
LNBB 4 000 -5,77%
NEIC 2 200 -2,65%
NSBC 23 000 -2,50%
NTLC 17 450 0,00%
ONTBF 2 800 -3,45%
ORAC 18 000 4,32%
ORGT 3 110 -1,45%
PALC 8 975 -1,10%
PRSC 4 495 2,16%
SAFC 5 500 7,45%
SCRC 3 630 2,78%
SDCC 11 605 0,04%
SDSC 2 750 2,38%
SEMC 1 490 -0,33%
SGBC 39 300 1,83%
SHEC 2 185 -2,22%
SIBC 9 150 -0,22%
SICC 9 200 7,45%
SIVC 2 400 0,42%
SLBC 38 000 2,15%
SMBC 16 500 -0,30%
SNTS 32 000 -0,02%
SOGC 7 315 -6,93%
SPHC 8 050 1,65%
STAC 2 660 -0,19%
STBC 22 400 -4,79%
TTLC 2 995 0,17%
TTLS 3 600 0,00%
UNLC 58 000 0,00%
UNXC 1 925 0,78%
Services Financiers
| Symbol | Name | Volume | Previous price | Opening price | Closing price | Change (%) |
|---|---|---|---|---|---|---|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 62 268 | 8 500 | 8 095 | 8 475 | 4,69 |
| BICC | BICI COTE D'IVOIRE | 618 | 29 000 | 29 000 | 29 000 | 0,00 |
| BOAB | BANK OF AFRICA BENIN | 2 251 | 8 655 | 8 745 | 8 690 | 0,40 |
| BOABF | BANK OF AFRICA BURKINA FASO | 3 002 | 7 100 | 7 150 | 7 100 | 0,00 |
| BOAC | BANK OF AFRICA COTE D'IVOIRE | 12 379 | 12 295 | 12 300 | 12 500 | 0,16 |
| BOAM | BANK OF AFRICA MALI | 3 177 | 6 150 | 6 100 | 6 140 | 1,49 |
| BOAN | BANK OF AFRICA NIGER | 11 481 | 5 100 | 5 190 | 5 100 | 0,00 |
| BOAS | BANK OF AFRICA SENEGAL | 11 833 | 7 555 | 7 690 | 7 690 | 0,00 |
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 959 | 28 700 | 28 700 | 28 700 | 0,00 |
| ECOC | ECOBANK COTE D'IVOIRE | 7 517 | 16 000 | 16 005 | 16 000 | 0,00 |
| ETIT | Ecobank Transnational Incorporated TOGO | 1 615 028 | 68 | 68 | 68 | 4,62 |
| NSBC | NSIA BANQUE COTE D'IVOIRE | 5 208 | 23 000 | 23 500 | 23 000 | -2,50 |
| ORGT | ORAGROUP TOGO | 2 611 | 3 110 | 3 110 | 3 065 | -1,45 |
| SAFC | SAFCA COTE D'IVOIRE | 12 062 | 5 500 | 5 250 | 5 555 | 7,45 |
| SGBC | SOCIETE GENERALE COTE D'IVOIRE | 1 924 | 39 300 | 39 000 | 39 200 | 1,83 |
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 14 361 | 9 150 | 9 120 | 9 100 | -0,22 |
Powered by 