Saturday, 6 June, 2026 - 14:48
Session closed
ABJC 2 900 -4,92%
BICB 5 490 1,87%
BICC 28 970 0,00%
BNBC 1 650 0,00%
BOAB 8 795 -0,17%
BOABF 5 590 0,00%
BOAC 8 840 0,45%
BOAM 4 690 -0,32%
BOAN 3 700 -0,94%
BOAS 7 450 -0,40%
CABC 3 975 7,43%
CBIBF 22 000 3,77%
CFAC 1 570 0,64%
CIEC 5 240 7,47%
ECOC 16 345 0,34%
ETIT 31 -3,12%
FTSC 2 410 0,83%
LNBB 3 835 -0,13%
NEIC 1 990 0,25%
NSBC 19 210 0,82%
NTLC 12 995 1,58%
ONTBF 2 950 -5,37%
ORAC 16 930 -2,18%
ORGT 2 900 1,22%
PALC 8 150 7,49%
PRSC 4 345 -0,23%
SAFC 3 700 -2,63%
SCRC 2 780 0,18%
SDCC 11 050 0,45%
SDSC 2 080 -1,20%
SEMC 1 660 -2,65%
SGBC 38 200 0,28%
SHEC 2 075 -1,93%
SIBC 9 000 0,90%
SICC 4 450 0,90%
SIVC 2 820 0,35%
SLBC 38 100 -1,23%
SMBC 13 330 -1,26%
SNTS 28 500 -3,36%
SOGC 8 350 -2,87%
SPHC 7 600 1,58%
STAC 2 960 5,71%
STBC 21 860 0,00%
TTLC 2 890 0,00%
TTLS 3 495 0,14%
UNLC 58 000 0,00%
UNXC 1 865 0,80%
Services Financiers
| Symbol | Name | Volume | Previous price | Opening price | Closing price | Change (%) |
|---|---|---|---|---|---|---|
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 2 691 | 5 490 | 5 365 | 5 455 | 1,87 |
| BICC | BICI COTE D'IVOIRE | 717 | 28 970 | 29 000 | 28 970 | 0,00 |
| BOAB | BANK OF AFRICA BENIN | 1 054 | 8 795 | 8 795 | 8 780 | -0,17 |
| BOABF | BANK OF AFRICA BURKINA FASO | 3 452 | 5 590 | 5 580 | 5 590 | 0,00 |
| BOAC | BANK OF AFRICA COTE D'IVOIRE | 9 964 | 8 840 | 8 840 | 8 880 | 0,45 |
| BOAM | BANK OF AFRICA MALI | 5 664 | 4 690 | 4 685 | 4 675 | -0,32 |
| BOAN | BANK OF AFRICA NIGER | 24 317 | 3 700 | 3 740 | 3 705 | -0,94 |
| BOAS | BANK OF AFRICA SENEGAL | 4 398 | 7 450 | 7 440 | 7 420 | -0,40 |
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 1 451 | 22 000 | 22 395 | 22 000 | 3,77 |
| ECOC | ECOBANK COTE D'IVOIRE | 3 403 | 16 345 | 16 345 | 16 400 | 0,34 |
| ETIT | Ecobank Transnational Incorporated TOGO | 425 356 | 31 | 32 | 31 | -3,12 |
| NSBC | NSIA BANQUE COTE D'IVOIRE | 7 227 | 19 210 | 19 075 | 19 150 | 0,82 |
| ORGT | ORAGROUP TOGO | 4 863 | 2 900 | 2 900 | 2 900 | 1,22 |
| SAFC | SAFCA COTE D'IVOIRE | 17 656 | 3 700 | 3 800 | 3 700 | -2,63 |
| SGBC | SOCIETE GENERALE COTE D'IVOIRE | 1 653 | 38 200 | 37 500 | 37 505 | 0,28 |
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 9 533 | 9 000 | 9 300 | 9 000 | 0,90 |
Powered by 