Industriels

Stock portfolio

Thursday, 13 August, 2026 - 17:54

Session closed

ABJC 3 180 0,31%

BICB 8 500 4,69%

BICC 29 000 0,00%

BNBC 1 995 0,25%

BOAB 8 655 0,40%

BOABF 7 100 0,00%

BOAC 12 295 0,16%

BOAM 6 150 1,49%

BOAN 5 100 0,00%

BOAS 7 555 0,00%

CABC 3 500 -0,29%

CBIBF 28 700 0,00%

CFAC 1 600 -5,60%

CIEC 5 450 0,00%

ECOC 16 000 0,00%

ETIT 68 4,62%

FTSC 2 190 0,00%

LNBB 4 000 -5,77%

NEIC 2 200 -2,65%

NSBC 23 000 -2,50%

NTLC 17 450 0,00%

ONTBF 2 800 -3,45%

ORAC 18 000 4,32%

ORGT 3 110 -1,45%

PALC 8 975 -1,10%

PRSC 4 495 2,16%

SAFC 5 500 7,45%

SCRC 3 630 2,78%

SDCC 11 605 0,04%

SDSC 2 750 2,38%

SEMC 1 490 -0,33%

SGBC 39 300 1,83%

SHEC 2 185 -2,22%

SIBC 9 150 -0,22%

SICC 9 200 7,45%

SIVC 2 400 0,42%

SLBC 38 000 2,15%

SMBC 16 500 -0,30%

SNTS 32 000 -0,02%

SOGC 7 315 -6,93%

SPHC 8 050 1,65%

STAC 2 660 -0,19%

STBC 22 400 -4,79%

TTLC 2 995 0,17%

TTLS 3 600 0,00%

UNLC 58 000 0,00%

UNXC 1 925 0,78%

Previous issues

Top 5	Price	Change
SAFC	5 555	7,45%
SICC	9 380	7,45%
BICB	8 475	4,69%
ETIT	68	4,62%
ORAC	18 000	4,32%

Flop 5	Price	Change
SOGC	7 315	-6,93%
LNBB	4 000	-5,77%
CFAC	1 600	-5,60%
STBC	22 375	-4,79%
ONTBF	2 800	-3,45%

Market Activities
Value	3 752 208 596 FCFA
Equities Capitalization	19 135 033 408 181 FCFA
Bonds Capitalization	12 913 537 673 395 FCFA
BRVM-C	496,22	0,82%
BRVM-30	236,58	1,00%
BRVM-PRES	182,23	1,04%

Last update: Thursday, 13 August, 2026 - 17:45

Symbol	Name	Volume	Previous price	Opening price	Closing price	Change (%)
CABC	SICABLE COTE D'IVOIRE	1 551	3 500	3 500	3 490	-0,29
FTSC	FILTISAC COTE D'IVOIRE	5 011	2 190	2 200	2 190	0,00
SDSC	AFRICA GLOBAL LOGISTICS COTE D'IVOIRE	20 786	2 750	2 740	2 795	2,38
SEMC	EVIOSYS PACKAGING SIEM COTE D'IVOIRE	8 404	1 490	1 455	1 495	-0,33
SIVC	ERIUM COTE D’IVOIRE	2 912	2 400	2 400	2 410	0,42
STAC	SETAO COTE D'IVOIRE	2 478	2 660	2 695	2 655	-0,19

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor