Industriels

Stock portfolio

Thursday, 24 September, 2026 - 20:43

Session closed

ABJC 3 795 -3,31%

BBGC 7 255 0,00%

BICB 7 920 -7,48%

BICC 30 000 2,54%

BNBC 1 890 0,00%

BOAB 8 790 1,82%

BOABF 7 950 7,43%

BOAC 11 470 6,20%

BOAM 5 850 7,50%

BOAN 4 760 5,05%

BOAS 7 650 1,44%

CABC 3 200 0,31%

CBIBF 30 000 5,67%

CFAC 1 515 4,05%

CIEC 6 150 -0,89%

ECOC 16 800 -1,19%

ETIT 67 6,25%

FTSC 2 000 0,00%

LNBB 3 975 7,43%

NEIC 2 395 -0,21%

NSBC 21 880 5,12%

NTLC 14 500 0,00%

ONTBF 2 800 -1,43%

ORAC 21 500 5,15%

ORGT 2 885 3,04%

PALC 8 150 -0,56%

PRSC 4 100 -2,86%

SAFC 3 980 0,50%

SCRC 2 890 7,43%

SDCC 11 900 6,67%

SDSC 2 800 0,00%

SEMC 1 495 0,00%

SGBC 38 760 2,15%

SHEC 2 460 0,00%

SIBC 9 000 4,58%

SICC 8 400 0,00%

SIVC 2 090 4,50%

SLBC 37 880 -0,22%

SMBC 14 525 0,00%

SNTS 41 800 2,17%

SOGC 7 650 6,10%

SPHC 7 690 2,00%

STAC 2 250 7,14%

STBC 21 450 2,90%

TTLC 3 050 2,18%

TTLS 3 815 -0,13%

UNLC 51 000 4,08%

UNXC 2 200 0,00%

Previous issues

Top 5	Price	Change
BOAM	5 880	7,50%
SCRC	2 890	7,43%
BOABF	7 950	7,43%
LNBB	3 975	7,43%
STAC	2 250	7,14%

Flop 5	Price	Change
BICB	7 920	-7,48%
ABJC	3 800	-3,31%
PRSC	4 080	-2,86%
ONTBF	2 760	-1,43%
ECOC	16 600	-1,19%

Market Activities
Value	4 722 060 399 FCFA
Equities Capitalization	20 847 889 345 921 FCFA
Bonds Capitalization	13 003 143 817 020 FCFA
BRVM-C	531,63	2,97%
BRVM-30	258,18	3,19%
BRVM-PRES	197,74	2,36%

Last update: Thursday, 24 September, 2026 - 20:30

Symbol	Name	Volume	Previous price	Opening price	Closing price	Change (%)
CABC	SICABLE COTE D'IVOIRE	2 503	3 200	3 200	3 200	0,31
FTSC	FILTISAC COTE D'IVOIRE	3 176	2 000	2 000	2 000	0,00
SDSC	AFRICA GLOBAL LOGISTICS COTE D'IVOIRE	13 074	2 800	2 615	2 800	0,00
SEMC	EVIOSYS PACKAGING SIEM COTE D'IVOIRE	0	1 495	0	1 495	0,00
SIVC	ERIUM COTE D’IVOIRE	1 839	2 090	1 975	2 090	4,50
STAC	SETAO COTE D'IVOIRE	1 752	2 250	2 100	2 250	7,14

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor