Stock portfolio

Saturday, 11 April, 2026 - 23:13

Session closed
ABJC 3 485 1,46% 
BICB 5 180 -0,58% 
BICC 23 500 0,00% 
BNBC 1 580 0,00% 
BOAB 7 540 -0,53% 
BOABF 5 685 -0,09% 
BOAC 8 480 0,06% 
BOAM 4 645 -0,32% 
BOAN 2 800 0,89% 
BOAS 6 700 -0,15% 
CABC 4 345 5,98% 
CBIBF 15 060 0,93% 
CFAC 1 650 -3,24% 
CIEC 3 230 -1,54% 
ECOC 16 200 0,06% 
ETIT 34 0,00% 
FTSC 2 305 0,00% 
LNBB 3 855 1,04% 
NEIC 1 365 0,37% 
NSBC 14 245 -0,32% 
NTLC 12 300 -0,16% 
ONTBF 2 800 -0,36% 
ORAC 15 100 -0,63% 
ORGT 3 650 0,00% 
PALC 8 700 -1,15% 
PRSC 5 100 2,02% 
SAFC 7 445 6,21% 
SCRC 2 025 -4,71% 
SDCC 7 200 0,69% 
SDSC 1 900 -0,26% 
SEMC 1 920 0,26% 
SGBC 33 980 0,06% 
SHEC 2 190 0,23% 
SIBC 7 100 -0,07% 
SICC 3 995 0,00% 
SIVC 3 010 1,83% 
SLBC 37 500 -0,80% 
SMBC 11 750 -1,28% 
SNTS 28 700 0,02% 
SOGC 7 950 0,25% 
SPHC 7 305 2,48% 
STAC 3 480 -4,30% 
STBC 21 225 0,00% 
TTLC 2 800 3,70% 
TTLS 3 155 -2,92% 
UNLC 58 000 0,00% 
UNXC 1 960 0,77% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Journée de cotation
  3. Actions
  4. Consommation Discrétionnaire
Top 5PriceChange
SAFC7 4356,21%
CABC4 3405,98%
TTLC2 8003,70%
SPHC7 4452,48%
PRSC5 0502,02%
Flop 5PriceChange
SCRC2 025-4,71%
STAC3 450-4,30%
CFAC1 640-3,24%
TTLS3 155-2,92%
CIEC3 195-1,54%
Market Activities
Value2 652 736 617 FCFA
Equities Capitalization15 668 243 221 673 FCFA
Bonds Capitalization11 932 031 870 857 FCFA
BRVM-C406,38-0,14%
BRVM-30191,68-0,14%
BRVM-PRES158,70-0,04%

Consommation Discrétionnaire

Last update: Friday, 10 April, 2026 - 22:45
SymbolNameVolumePrevious priceOpening priceClosing priceChange (%)
ABJCSERVAIR ABIDJAN COTE D'IVOIRE4853 4853 4203 4701,46
BNBCBERNABE COTE D'IVOIRE9451 5801 5851 5800,00
CFACCFAO MOTORS COTE D'IVOIRE4911 6501 6951 640-3,24
LNBBLOTERIE NATIONALE DU BENIN1673 8553 8553 8951,04
NEICNEI-CEDA COTE D'IVOIRE7411 3651 3651 3700,37
PRSCTRACTAFRIC MOTORS COTE D'IVOIRE2875 1005 1005 0502,02
UNXCUNIWAX COTE D'IVOIRE6 0661 9601 9501 9600,77

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo