Stock portfolio

Monday, 3 August, 2026 - 22:44

Session closed
ABJC 3 000 -0,33% 
BICB 7 690 1,38% 
BICC 28 670 1,20% 
BNBC 1 930 2,12% 
BOAB 8 700 -0,06% 
BOABF 7 100 1,41% 
BOAC 11 350 4,95% 
BOAM 5 665 -0,71% 
BOAN 5 290 -1,70% 
BOAS 7 790 -1,35% 
CABC 3 645 4,14% 
CBIBF 28 000 1,75% 
CFAC 1 700 1,80% 
CIEC 5 100 0,00% 
ECOC 16 230 -0,80% 
ETIT 70 4,55% 
FTSC 1 910 -3,05% 
LNBB 4 590 1,33% 
NEIC 2 280 0,00% 
NSBC 24 000 0,08% 
NTLC 16 490 0,30% 
ONTBF 2 945 -0,17% 
ORAC 16 995 0,03% 
ORGT 3 140 -0,32% 
PALC 9 000 -0,11% 
PRSC 4 400 -2,55% 
SAFC 5 015 -2,53% 
SCRC 3 645 1,51% 
SDCC 11 900 0,00% 
SDSC 2 750 2,23% 
SEMC 1 500 -0,34% 
SGBC 38 015 -0,01% 
SHEC 2 325 5,68% 
SIBC 8 940 -2,22% 
SICC 6 625 3,12% 
SIVC 2 200 0,00% 
SLBC 37 795 -0,13% 
SMBC 15 495 0,03% 
SNTS 31 000 0,00% 
SOGC 8 305 1,14% 
SPHC 7 565 -0,86% 
STAC 2 800 5,22% 
STBC 23 985 3,38% 
TTLC 2 975 0,50% 
TTLS 3 625 0,00% 
UNLC 51 035 0,04% 
UNXC 1 915 -2,31% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Issuers
  3. Listed companies
  4. All
Top 5PriceChange
SHEC2 3255,68%
STAC2 8205,22%
BOAC11 3504,95%
ETIT694,55%
CABC3 6454,14%
Flop 5PriceChange
FTSC1 910-3,05%
PRSC4 400-2,55%
SAFC5 000-2,53%
UNXC1 900-2,31%
SIBC8 800-2,22%
Market Activities
Value1 787 379 615 FCFA
Equities Capitalization18 700 365 699 888 FCFA
Bonds Capitalization12 933 632 605 485 FCFA
BRVM-C485,430,58%
BRVM-30231,450,60%
BRVM-PRES176,88-0,38%

All

Compagnie Ivoirienne d'Electricité (CIE CI)
Avenue Christiani - Treichville, 01
6923 ABIDJAN 01, CÔTE D'IVOIRE
(225) 27 21 23 30 00
(225) 27 21 23 30 60
http://www.cie.ci
CORIS Bank International
1242 Avenue du Dr KWAME N’Krumah
01 BP 6585 Ouagadougou 01
(226) 25 49 10 00
(226) 25 33 52 27
Coris Bank International
ECOBANK CI
Abidjan Plateau, Avenue Houdaille, Immeuble Ecobank
01 BP 4107 Abidjan 01
(225) 27 20 21 88 16
ECOBANK CI
Ecobank Transnational Incorporated (ETI)
2365, boulevard du Mono B.P. 3261, Lomé – Togo
3261 Lomé, TOGO
(228) 22 21 51 19
ETI
ERIUM Côte d'Ivoire
Zone Industrielle, Vridi, Rue Sylvestre L14
01 BP 1753 Abidjan 01, CÔTE D'IVOIRE
(225) 27 21 21 44 76 / 07 01 64 64 51
ERIUM Côte d'Ivoire
Filature, Tissage, Sacs de Côte d'Ivoire (FILTISAC)
KM8 - Route d'Adzopé
3962 ABIDJAN 01, CÔTE D'IVOIRE
(225) 27 20 30 46 00
(225) 27 20 30 46 46
FILTISAC
Huilerie-Savonnerie Lipochimie (UNILEVER)
Boulevard de Vridi
1551 ABIDJAN 01, CÔTE D'IVOIRE
(225) 27 21 24 68 14
Moov Africa Burkina Faso
705 Avenue de la nation
10 000 Ouagadougou 01, BURKINA FASO
(226) 50-30-18-69
Moov Africa Burkina Faso
NESTLE Côte d'Ivoire
Cocody Rue du Lycée Technique
1840 ABIDJAN 01, CÔTE D'IVOIRE
(225) 27 22 44 43 43
Nouvelles Editions Ivoiriennes - Centre d'Editions et de Diffussion Africaines de Côte d'Ivoire (NEI)
1 Boulevard de Marseille
1818 ABIDJAN 01, CÔTE D'IVOIRE
(225) 27 21 21 64 70
(225) 27 21 21 64 86

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo