Stock portfolio

Friday, 23 October, 2026 - 04:46

Session closed
ABJC 3 080 2,67% 
BBGC 9 800 2,08% 
BICB 8 500 0,00% 
BICC 30 810 0,00% 
BNBC 1 800 4,07% 
BOAB 9 090 -0,72% 
BOABF 7 805 -1,22% 
BOAC 11 250 -0,27% 
BOAM 5 695 0,00% 
BOAN 4 770 -1,67% 
BOAS 8 060 1,12% 
CABC 2 990 -0,17% 
CBIBF 31 000 -0,32% 
CFAC 1 435 -0,35% 
CIEC 5 000 -1,90% 
ECOC 15 900 0,31% 
ETIT 64 1,59% 
FTSC 1 800 0,00% 
LNBB 3 900 -2,38% 
NEIC 2 140 0,00% 
NSBC 20 680 0,10% 
NTLC 14 530 0,00% 
ONTBF 3 045 0,16% 
ORAC 20 500 0,95% 
ORGT 2 780 0,72% 
PALC 7 500 0,00% 
PRSC 3 895 -7,47% 
SAFC 3 890 -1,80% 
SCRC 2 265 6,98% 
SDCC 11 605 -0,04% 
SDSC 2 985 0,00% 
SEMC 1 495 0,00% 
SGBC 39 000 -0,26% 
SHEC 2 180 1,39% 
SIBC 8 600 0,06% 
SICC 8 400 0,00% 
SIVC 1 700 5,59% 
SLBC 38 990 0,03% 
SMBC 14 505 -0,76% 
SNTS 42 280 0,61% 
SOGC 7 600 -1,94% 
SPHC 7 950 0,26% 
STAC 1 935 -2,03% 
STBC 21 150 0,71% 
TTLC 2 900 0,17% 
TTLS 3 700 -0,27% 
UNLC 45 110 -0,24% 
UNXC 2 050 0,00% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Issuers
  3. Listed companies
  4. All
Top 5PriceChange
SCRC2 3006,98%
SIVC1 7005,59%
BNBC1 7904,07%
ABJC3 0802,67%
BBGC9 8002,08%
Flop 5PriceChange
PRSC3 840-7,47%
LNBB3 900-2,38%
STAC1 935-2,03%
SOGC7 600-1,94%
CIEC4 905-1,90%
Market Activities
Value1 943 745 203 FCFA
Equities Capitalization20 469 684 080 958 FCFA
Bonds Capitalization13 462 196 398 805 FCFA
BRVM-C521,990,33%
BRVM-30252,870,33%
BRVM-PRES193,500,35%

All

AFRICA GLOBAL LOGISTICS (AGL) CÔTE D'IVOIRE
Avenue Christiani - Treichville
1727 ABIDJAN 01, CÔTE D'IVOIRE
(225) 27 21 22 07 90
Bank of Africa Bénin
Avenue Jean-Paul II - 08
879 Cotonou, BENIN
(229) 21-31-32-28
(229) 21-31-31-17
Bank of Africa Burkina Faso
Ouagadougou, 770, Avenue du Président Aboubacar Sangoulé LAMIZANA, 01
1319 OUAGADOUGOU 01, Burkina Faso
(226) 25 30 88 70 à 73
(226) 25 30 88 74
http://www.boaburkinafaso.com
Bank of Africa Côte d'Ivoire
Angle Avenue Terrason de Fourgères rue Gourgas, 01
01 BP 4132 – Abidjan 01
(225) 27 20 30 34 01
BOA Côte d'Ivoire
BANK OF AFRICA Mali
418, Avenue de la Marne
2249 – Bozola – Bamako – MALI
(223) 20 70 05 00 /44 97 59 00
(223) 20 70 05 60
BOA MALI
Bank of Africa Niger
Immeuble SONARA II
10 973 Niamey - NIGER
(227) 20 73 36 20 / 21
(227) 20 73 38 18
BOA NIGER
Bank of Africa Sénégal
Immeuble Elan – Route de NGOR, Zone 12, quartier des Almadies – Dakar - SENEGAL
(221) 33 865 64 67
(221) 33 820 42 83
BOA SENEGAL
Banque Internationale pour le Commerce et l'Industrie de Côte d'Ivoire
Avenue Franchet d'Espérey, 01
1298 ABIDJAN 01, CÔTE D'IVOIRE
(225) 27 20 20 17 00
https://www.bicici.com/
BERNABE
99 Bd de Marseille, 01
1867 ABIDJAN 01, CÔTE D'IVOIRE
(225) 27 21 35 48 84
http://www.bernabeafrique.com/bernabe-ci.html?lang=fr
Compagnie Française de l'Afrique Occidentale en Côte d'Ivoire (CFAO CI)
Carrefour du CHU de Treichville, 01
2114 Abidjan 01, CÔTE D'IVOIRE
(225) 27 21 75 18 18

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo