Sunday, 25 October, 2026 - 15:56
Session closed
ABJC 3 150 0,65%
BBGC 10 000 2,04%
BICB 8 500 1,06%
BICC 31 100 0,97%
BNBC 1 750 -2,23%
BOAB 9 025 -0,28%
BOABF 7 710 -0,52%
BOAC 11 220 -0,18%
BOAM 5 500 -3,42%
BOAN 4 785 3,19%
BOAS 8 150 0,00%
CABC 3 050 0,34%
CBIBF 30 900 0,00%
CFAC 1 435 0,00%
CIEC 4 905 -0,41%
ECOC 16 395 2,70%
ETIT 63 0,00%
FTSC 1 795 -0,28%
LNBB 4 000 2,56%
NEIC 2 130 0,23%
NSBC 20 700 0,00%
NTLC 13 900 -4,34%
ONTBF 3 060 -0,49%
ORAC 20 500 0,55%
ORGT 2 800 -1,07%
PALC 7 200 -4,00%
PRSC 3 800 -1,04%
SAFC 3 800 1,44%
SCRC 2 345 3,26%
SDCC 12 470 6,03%
SDSC 3 010 1,69%
SEMC 1 495 0,00%
SGBC 38 900 0,13%
SHEC 2 190 -0,46%
SIBC 8 700 2,21%
SICC 8 400 0,00%
SIVC 1 700 0,00%
SLBC 39 000 -1,01%
SMBC 14 900 2,88%
SNTS 43 395 4,40%
SOGC 7 600 0,00%
SPHC 8 000 4,99%
STAC 1 900 -1,81%
STBC 21 300 -0,47%
TTLC 2 900 -0,17%
TTLS 3 600 -3,79%
UNLC 48 000 7,47%
UNXC 2 090 2,44%
Indexes
| Name | Previous closing | Closing | Change (%) | Year to Date Change |
|---|---|---|---|---|
| BRVM-30 | 252,87 | 256,35 | 1,38 | 1,97 |
| BRVM - COMPOSITE | 521,99 | 529,14 | 1,37 | 1,70 |
| BRVM - PRESTIGE | 193,50 | 196,59 | 1,60 | 1,47 |
| BRVM - PRINCIPAL | 367,18 | 369,06 | 0,51 | 0,78 |
Indices sectoriels
| Name | Previous closing | Closing | Change (%) | Year to Date Change |
|---|---|---|---|---|
| BRVM - CONSOMMATION DE BASE | 259,57 | 261,30 | 0,67 | 1,51 |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 181,29 | 182,26 | 0,54 | -0,87 |
| BRVM - ENERGIE | 155,84 | 155,20 | -0,41 | -0,11 |
| BRVM - INDUSTRIELS | 210,96 | 212,64 | 0,80 | 0,12 |
| BRVM - SERVICES FINANCIERS | 240,28 | 241,80 | 0,63 | 0,56 |
| BRVM - SERVICES PUBLICS | 217,76 | 220,73 | 1,36 | 3,30 |
| BRVM - TELECOMMUNICATIONS | 143,22 | 147,08 | 2,70 | 3,44 |
Indice Total Return
| Name | Previous closing | Closing | Change (%) | Year to Date Change |
|---|---|---|---|---|
| BRVM – COMPOSITE TOTAL RETURN | 210,30 | 213,19 | 1,37 | 1,70 |
Powered by 