Indexes

Stock portfolio

Saturday, 5 September, 2026 - 15:08

Session closed

ABJC 3 850 -1,27%

BICB 10 400 2,87%

BICC 33 000 0,99%

BNBC 2 175 -1,14%

BOAB 10 350 -0,48%

BOABF 8 950 -0,78%

BOAC 12 500 0,00%

BOAM 6 350 -1,39%

BOAN 5 435 0,28%

BOAS 8 300 -0,72%

CABC 3 540 -0,28%

CBIBF 33 150 1,06%

CFAC 1 745 -0,57%

CIEC 6 700 0,00%

ECOC 17 725 1,29%

ETIT 69 2,90%

FTSC 2 150 -0,23%

LNBB 4 050 0,00%

NEIC 2 995 0,00%

NSBC 23 150 0,65%

NTLC 16 900 0,00%

ONTBF 2 920 0,00%

ORAC 21 155 -0,69%

ORGT 3 295 4,22%

PALC 9 000 -2,17%

PRSC 4 350 -1,14%

SAFC 6 000 4,66%

SCRC 3 570 -0,14%

SDCC 13 400 0,00%

SDSC 3 200 3,39%

SEMC 1 580 5,33%

SGBC 38 500 0,00%

SHEC 2 400 0,00%

SIBC 9 200 -1,08%

SICC 8 295 7,50%

SIVC 2 310 -2,92%

SLBC 37 990 -1,95%

SMBC 17 300 1,16%

SNTS 38 000 1,32%

SOGC 8 875 -0,85%

SPHC 10 200 -1,81%

STAC 2 605 -3,16%

STBC 22 005 0,43%

TTLC 3 350 0,60%

TTLS 3 850 -0,26%

UNLC 54 000 0,65%

UNXC 2 425 -0,82%

Previous issues

Top 5	Price	Change
SICC	8 385	7,50%
SEMC	1 580	5,33%
SAFC	6 070	4,66%
ORGT	3 335	4,22%
SDSC	3 205	3,39%

Flop 5	Price	Change
STAC	2 605	-3,16%
SIVC	2 330	-2,92%
PALC	9 000	-2,17%
SLBC	37 250	-1,95%
SPHC	10 015	-1,81%

Market Activities
Value	3 770 960 413 FCFA
Equities Capitalization	21 154 750 023 272 FCFA
Bonds Capitalization	12 761 108 929 820 FCFA
BRVM-C	548,60	0,45%
BRVM-30	265,30	0,57%
BRVM-PRES	199,81	0,09%

Last update: Friday, 4 September, 2026 - 22:45

Name	Previous closing	Closing	Change (%)	Year to Date Change
BRVM-30	263,80	265,30	0,57	1,97
BRVM - COMPOSITE	546,13	548,60	0,45	1,70
BRVM - PRESTIGE	199,63	199,81	0,09	1,47
BRVM - PRINCIPAL	402,74	405,70	0,73	0,78

Indices sectoriels

Name	Previous closing	Closing	Change (%)	Year to Date Change
BRVM - CONSOMMATION DE BASE	290,86	288,99	-0,64	1,51
BRVM - CONSOMMATION DISCRETIONNAIRE	217,30	216,03	-0,58	-0,87
BRVM - ENERGIE	175,40	176,10	0,40	-0,11
BRVM - INDUSTRIELS	235,56	239,94	1,86	0,12
BRVM - SERVICES FINANCIERS	256,76	258,94	0,85	0,56
BRVM - SERVICES PUBLICS	285,32	285,32	0,00	3,30
BRVM - TELECOMMUNICATIONS	138,38	138,93	0,40	3,44

Indice Total Return

Name	Previous closing	Closing	Change (%)	Year to Date Change
BRVM – COMPOSITE TOTAL RETURN	219,73	220,81	0,49	1,70

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Indices sectoriels

Indice Total Return

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor