Thursday, 27 August, 2026 - 06:07
Session closed
ABJC 3 700 1,39%
BICB 8 495 0,06%
BICC 28 600 1,75%
BNBC 2 120 7,29%
BOAB 10 200 3,60%
BOABF 8 600 7,50%
BOAC 12 985 -0,96%
BOAM 6 635 2,29%
BOAN 5 455 0,19%
BOAS 8 500 0,00%
CABC 3 510 -3,31%
CBIBF 29 020 1,34%
CFAC 1 750 -0,85%
CIEC 6 970 0,00%
ECOC 16 800 -0,77%
ETIT 67 -2,99%
FTSC 2 150 0,00%
LNBB 4 075 0,49%
NEIC 2 680 7,20%
NSBC 22 500 -0,44%
NTLC 16 900 0,00%
ONTBF 2 890 -0,17%
ORAC 21 200 -1,91%
ORGT 3 185 0,16%
PALC 9 240 -2,74%
PRSC 4 465 1,79%
SAFC 5 800 1,72%
SCRC 3 360 0,45%
SDCC 12 490 4,08%
SDSC 2 560 -5,19%
SEMC 1 505 -3,23%
SGBC 38 000 -2,53%
SHEC 2 455 -1,01%
SIBC 9 285 0,55%
SICC 7 995 -0,12%
SIVC 2 325 -0,63%
SLBC 37 550 0,53%
SMBC 17 380 3,45%
SNTS 34 600 -5,21%
SOGC 8 250 -0,61%
SPHC 9 500 4,32%
STAC 2 595 -1,73%
STBC 21 205 -7,40%
TTLC 3 595 5,74%
TTLS 3 825 -1,30%
UNLC 56 115 7,50%
UNXC 2 400 -3,81%
Indexes
| Name | Previous closing | Closing | Change (%) | Year to Date Change |
|---|---|---|---|---|
| BRVM-30 | 256,23 | 251,98 | -1,66 | 1,97 |
| BRVM - COMPOSITE | 530,07 | 523,91 | -1,16 | 1,70 |
| BRVM - PRESTIGE | 196,44 | 193,22 | -1,64 | 1,47 |
| BRVM - PRINCIPAL | 385,35 | 386,42 | 0,28 | 0,78 |
Indices sectoriels
| Name | Previous closing | Closing | Change (%) | Year to Date Change |
|---|---|---|---|---|
| BRVM - CONSOMMATION DE BASE | 285,77 | 287,38 | 0,56 | 1,51 |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 214,68 | 214,80 | 0,06 | -0,87 |
| BRVM - ENERGIE | 176,61 | 180,44 | 2,17 | -0,11 |
| BRVM - INDUSTRIELS | 219,40 | 211,68 | -3,52 | 0,12 |
| BRVM - SERVICES FINANCIERS | 245,54 | 245,30 | -0,10 | 0,56 |
| BRVM - SERVICES PUBLICS | 286,25 | 288,78 | 0,88 | 3,30 |
| BRVM - TELECOMMUNICATIONS | 135,59 | 130,75 | -3,57 | 3,44 |
Indice Total Return
| Name | Previous closing | Closing | Change (%) | Year to Date Change |
|---|---|---|---|---|
| BRVM – COMPOSITE TOTAL RETURN | 213,06 | 210,59 | -1,16 | 1,70 |
Powered by 