Thursday, 30 July, 2026 - 14:48
Session open
Deferred to 15 minutes
ABJC 3 020 -0,66%
BICB 7 500 -1,30%
BICC 28 880 0,42%
BNBC 1 900 0,27%
BOAB 8 695 0,06%
BOABF 7 100 0,00%
BOAC 10 950 -3,53%
BOAM 5 675 -0,26%
BOAN 5 290 0,00%
BOAS 7 750 -3,33%
CABC 3 500 -2,78%
CBIBF 27 700 -1,05%
CFAC 1 660 3,11%
CIEC 5 000 -3,85%
ECOC 16 235 0,00%
ETIT 68 6,25%
FTSC 1 910 -3,05%
LNBB 4 350 0,00%
NEIC 2 290 0,44%
NSBC 23 100 0,45%
NTLC 16 505 0,00%
ONTBF 2 750 -1,58%
ORAC 16 750 0,06%
ORGT 3 000 1,52%
PALC 8 600 -4,66%
PRSC 4 550 -0,66%
SAFC 5 300 -2,80%
SCRC 3 775 0,80%
SDCC 11 800 -1,27%
SDSC 2 680 0,75%
SEMC 1 515 5,26%
SGBC 38 000 0,00%
SHEC 2 200 0,23%
SIBC 8 700 -5,95%
SICC 5 975 -5,76%
SIVC 2 200 -0,23%
SLBC 39 695 5,28%
SMBC 15 670 -2,00%
SNTS 31 000 0,00%
SOGC 8 100 -2,41%
SPHC 7 480 -0,07%
STAC 2 840 -1,58%
STBC 22 995 0,89%
TTLC 2 770 -7,36%
TTLS 3 650 0,69%
UNLC 55 000 -3,36%
UNXC 1 905 -0,26%
Summary
| Market Activities | |||
|---|---|---|---|
| Value | 3 392 707 193 FCFA | ||
| Equities Capitalization | 18 548 121 785 181 FCFA | ||
| Bonds Capitalization | 12 984 247 471 971 FCFA | ||
| BRVM-C | 481,48 | -0,15% | |
| BRVM-30 | 228,81 | -0,20% | |
| BRVM-PRES | 175,50 | -1,13% |
| Top 5 | Price | Change |
|---|---|---|
| ETIT | 68 | 6,25% |
| SLBC | 39 690 | 5,28% |
| SEMC | 1 500 | 5,26% |
| CFAC | 1 660 | 3,11% |
| ORGT | 3 000 | 1,52% |
| Flop 5 | Price | Change |
|---|---|---|
| TTLC | 2 770 | -7,36% |
| SIBC | 8 700 | -5,95% |
| SICC | 5 975 | -5,76% |
| PALC | 8 600 | -4,66% |
| CIEC | 5 000 | -3,85% |
Indices
| Name | Previous closing | Closing | Change (%) | Year to Date Change |
|---|---|---|---|---|
| BRVM-30 | 229,27 | 228,81 | -0,20 | 1,97 |
| BRVM - COMPOSITE | 482,21 | 481,48 | -0,15 | 1,70 |
| BRVM - PRESTIGE | 177,51 | 175,50 | -1,13 | 1,47 |
| BRVM - PRINCIPAL | 365,36 | 367,50 | 0,59 | 0,78 |
Indices sectoriels
| Name | Previous closing | Closing | Change (%) | Year to Date Change |
|---|---|---|---|---|
| BRVM - CONSOMMATION DE BASE | 284,02 | 285,01 | 0,35 | 1,51 |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 198,56 | 201,73 | 1,60 | -0,87 |
| BRVM - ENERGIE | 160,45 | 156,16 | -2,67 | -0,11 |
| BRVM - INDUSTRIELS | 215,58 | 216,25 | 0,31 | 0,12 |
| BRVM - SERVICES FINANCIERS | 234,48 | 234,01 | -0,20 | 0,56 |
| BRVM - SERVICES PUBLICS | 228,28 | 221,07 | -3,16 | 3,30 |
| BRVM - TELECOMMUNICATIONS | 112,03 | 112,00 | -0,03 | 3,44 |
Indice Total Return
| Name | Previous closing | Closing | Change (%) | Year to Date Change |
|---|---|---|---|---|
| BRVM – COMPOSITE TOTAL RETURN | 191,87 | 192,11 | 0,13 | 1,70 |
Powered by 