Stock portfolio

Saturday, 14 December, 2024 - 15:33

Session closed
ABJC 1 895 -2,11% 
BICC 13 800 0,00% 
BNBC 1 125 0,00% 
BOAB 3 600 1,41% 
BOABF 2 990 0,00% 
BOAC 4 900 1,43% 
BOAM 1 980 0,00% 
BOAN 2 520 -4,91% 
BOAS 3 365 6,09% 
CABC 1 020 -6,85% 
CBIBF 9 705 -2,71% 
CFAC 615 0,00% 
CIEC 2 175 0,00% 
ECOC 8 800 1,14% 
ETIT 16 0,00% 
FTSC 1 700 -1,73% 
LNBB 5 160 0,00% 
NEIC 760 -1,32% 
NSBC 7 400 0,00% 
NTLC 7 975 0,00% 
ONTBF 2 300 2,45% 
ORAC 17 500 0,29% 
ORGT 1 780 0,00% 
PALC 4 500 -0,11% 
PRSC 2 000 0,00% 
SAFC 730 0,00% 
SCRC 800 0,00% 
SDCC 5 775 0,00% 
SDSC 1 325 1,13% 
SEMC 700 0,00% 
SGBC 19 300 1,55% 
SHEC 855 -2,30% 
SIBC 3 690 0,81% 
SICC 3 980 0,00% 
SIVC 510 -1,96% 
SLBC 13 000 -6,47% 
SMBC 9 600 0,00% 
SNTS 23 750 1,05% 
SOGC 4 600 1,96% 
SPHC 4 220 -0,24% 
STAC 540 0,00% 
STBC 7 295 0,00% 
SVOC 2 395 0,00% 
TTLC 2 345 0,21% 
TTLS 2 350 2,17% 
TTRC 490 0,00% 
UNLC 7 850 0,00% 
UNXC 400 0,00% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Trading day
  3. Volumes/Values
  4. Industry
Top 5PriceChange
BOAS3 3956,09%
ONTBF2 3002,45%
TTLS2 3502,17%
SOGC4 6901,96%
SGBC19 6001,55%
Flop 5PriceChange
CABC1 020-6,85%
SLBC13 000-6,47%
BOAN2 520-4,91%
CBIBF9 705-2,71%
SHEC850-2,30%
Market Activities
Value805 398 905 FCFA
Equities Capitalization10 058 833 868 027 FCFA
Bonds Capitalization10 355 975 950 872 FCFA
BRVM-C275,480,46%
BRVM-30138,140,59%
BRVM-PRES112,100,91%

Industry

Last update: Friday, 13 December, 2024 - 22:45
SymbolNameNumber of transactionsTraded valuePERPercent of global traded value
CABCSICABLE COTE D'IVOIRE1 1401 162 8004,220,15
FTSCFILTISAC COTE D'IVOIRE3 8736 493 1007,790,84
NEICNEI-CEDA COTE D'IVOIRE2015 0358,310,00
NTLCNESTLE COTE D'IVOIRE1 2419 896 97510,631,28
SEMCEVIOSYS PACKAGING SIEM COTE D'IVOIRE007,400,00
SIVCAIR LIQUIDE COTE D'IVOIRE254127 0304,970,02
SLBCSOLIBRA COTE D'IVOIRE1311 717 41514,190,22
SMBCSMB COTE D'IVOIRE7577 266 4754,340,94
STBCSITAB COTE D'IVOIRE4353 173 32510,510,41
TTRCTRITURAF Ste en Liquid00-0,00
UNLCUNILEVER COTE D'IVOIRE00112,580,00
UNXCUNIWAX COTE D'IVOIRE436174 350-0,02
Nombre de sociétésCapitalisation couranteVariation veille (%)Variation YTD (%)
4710 058 833 868 027 FCFA1,4326,26

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo