Skip to main content
Log in
Stock portfolio
FR
EN
PO
Wednesday, 18 June, 2025 - 15:26
Session closed
ABJC
1 945
5,42%
BICB
5 500
0,00%
BICC
16 900
-1,78%
BNBC
1 135
0,00%
BOAB
4 560
0,22%
BOABF
3 650
0,00%
BOAC
6 295
3,20%
BOAM
3 075
-0,16%
BOAN
2 700
0,00%
BOAS
4 145
0,24%
CABC
1 195
-0,42%
CBIBF
10 300
2,64%
CFAC
650
-1,52%
CIEC
2 455
0,00%
ECOC
10 900
0,87%
ETIT
17
-5,56%
FTSC
5 700
-0,09%
LNBB
4 760
0,00%
NEIC
595
2,59%
NSBC
9 375
4,28%
NTLC
11 000
1,36%
ONTBF
2 680
3,27%
ORAC
15 400
-0,96%
ORGT
1 650
0,00%
PALC
7 820
1,02%
PRSC
2 510
-3,46%
SAFC
690
0,00%
SCRC
945
-0,53%
SDCC
6 300
0,00%
SDSC
1 640
-0,30%
SEMC
700
0,00%
SGBC
23 800
0,38%
SHEC
1 075
7,50%
SIBC
4 740
1,27%
SICC
3 300
-1,52%
SIVC
540
6,93%
SLBC
18 480
7,44%
SMBC
9 400
1,06%
SNTS
25 480
0,08%
SOGC
7 985
3,17%
SPHC
6 600
0,08%
STAC
510
-2,86%
STBC
18 000
0,00%
SVOC
2 395
0,00%
TTLC
2 780
-0,72%
TTLS
2 750
-1,82%
TTRC
490
0,00%
UNLC
12 400
3,33%
UNXC
610
2,56%
E-mail
*
Subscribe
Previous issues
Search form
Search
Facebook
Twitter
Youtube
LinkdIn
Home
About us
Brokers (SGI)
Trading day
Summary
Shares
Bonds
Indexes
Capitalizations
Volumes/Values
Official Quotation Bulletin
Data and Services
Listed company reports
Listed company announcements
Publications
Home
Trading day
Volumes/Values
Transportation
Summary
Shares
Bonds
Indexes
Capitalizations
Volumes/Values
Official Quotation Bulletin
Top 5
Price
Change
SHEC
1 075
7,50%
SLBC
18 480
7,44%
SIVC
540
6,93%
ABJC
1 945
5,42%
NSBC
9 375
4,28%
Flop 5
Price
Change
ETIT
17
-5,56%
PRSC
2 510
-3,46%
STAC
510
-2,86%
TTLS
2 700
-1,82%
BICC
16 600
-1,78%
Market Activities
Value
978 538 086 FCFA
Equities Capitalization
11 919 321 986 759 FCFA
Bonds Capitalization
10 439 025 013 495 FCFA
BRVM-C
309,09
0,32%
BRVM-30
154,44
0,18%
BRVM-PRES
129,02
0,55%
Agriculture
Distribution
Financial
Industry
Misc
Public utilities
Rights
Transportation
Transportation
Last update: Wednesday, 18 June, 2025 - 15:15
Aucun volume disponible.
Nombre de sociétés
Capitalisation courante
Variation veille (%)
Variation YTD (%)
48
11 919 321 986 759 FCFA
0,32
18,26