Stock portfolio

Sunday, 27 September, 2020 - 23:13

Session closed
ABJC 810 -6,90% 
BICC 5 500 3,97% 
BNBC 560 0,00% 
BOAB 3 495 0,00% 
BOABF 3 350 3,24% 
BOAC 2 810 3,12% 
BOAM 915 -0,55% 
BOAN 3 655 7,50% 
BOAS 1 400 6,06% 
CABC 840 1,19% 
CBIBF 7 400 0,68% 
CFAC 340 0,00% 
CIEC 1 100 5,71% 
ECOC 2 950 4,42% 
ETIT 13 0,00% 
FTSC 1 220 0,00% 
NEIC 140 0,00% 
NSBC 3 350 1,19% 
NTLC 275 0,00% 
ONTBF 2 800 0,00% 
ORGT 3 995 0,00% 
PALC 1 255 0,00% 
PRSC 2 540 -0,39% 
SAFC 295 0,00% 
SCRC 440 0,00% 
SDCC 2 830 7,40% 
SDSC 1 185 -4,44% 
SEMC 125 0,00% 
SGBC 6 370 0,47% 
SHEC 610 -1,64% 
SIBC 2 475 1,01% 
SICC 1 890 0,00% 
SIVC 195 0,00% 
SLBC 46 000 2,00% 
SMBC 2 800 -0,18% 
SNTS 11 700 -0,09% 
SOGC 1 750 -4,37% 
SPHC 1 300 0,00% 
STAC 245 6,52% 
STBC 500 -2,97% 
SVOC 2 395 0,00% 
TTLC 1 345 7,17% 
TTLS 1 300 0,00% 
TTRC 490 0,00% 
UNLC 5 130 0,00% 
UNXC 855 5,56% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Trading day
  3. Shares
  4. Industry
Top 5PriceChange
BOAN3 6557,50%
SDCC2 8307,40%
TTLC1 3457,17%
STAC2456,52%
BOAS1 4006,06%
Flop 5PriceChange
ABJC810-6,90%
SDSC1 185-4,44%
SOGC1 750-4,37%
STBC490-2,97%
SHEC600-1,64%
Market Activities
Value702 617 065 FCFA
Equities Capitalization3 795 982 696 896 FCFA
Bonds Capitalization5 575 653 402 535 FCFA
BRVM-10117,400,51%
BRVM-C126,340,81%

Industry

Last update: Saturday, 26 September, 2020 - 06:30
SymbolNameVolumePrevious priceOpening priceClosing priceChange (%)
CABCSICABLE COTE D'IVOIRE18 2008408358501,19
FTSCFILTISAC COTE D'IVOIRE01 22001 2200,00
NEICNEI-CEDA COTE D'IVOIRE41401401400,00
NTLCNESTLE COTE D'IVOIRE027502750,00
SEMCCROWN SIEM COTE D'IVOIRE012501250,00
SIVCAIR LIQUIDE COTE D'IVOIRE019501950,00
SLBCSOLIBRA COTE D'IVOIRE1 68846 00046 92046 9202,00
SMBCSMB COTE D'IVOIRE52 8002 7952 795-0,18
STBCSITAB COTE D'IVOIRE100500520490-2,97
TTRCTRITURAF Ste en Liquid049004900,00
UNLCUNILEVER COTE D'IVOIRE05 13005 1300,00
UNXCUNIWAX COTE D'IVOIRE1 4798558008555,56

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 20 32 66 85

Powered by author logo