Stock portfolio

Friday, 5 June, 2020 - 06:09

Session closed
ABJC 990 -1,01% 
BICC 3 930 7,38% 
BNBC 585 0,85% 
BOAB 3 155 0,16% 
BOABF 3 300 0,15% 
BOAC 3 305 1,36% 
BOAM 970 -2,51% 
BOAN 3 500 0,00% 
BOAS 1 540 0,65% 
CABC 855 -0,58% 
CBIBF 7 600 0,00% 
CFAC 370 1,35% 
CIEC 1 190 3,03% 
ECOC 3 400 -0,73% 
ETIT 13 0,00% 
FTSC 1 055 3,96% 
NEIC 115 0,00% 
NSBC 3 700 5,71% 
NTLC 370 0,00% 
ONTBF 3 305 1,36% 
ORGT 3 975 -0,13% 
PALC 1 180 0,00% 
PRSC 3 000 0,00% 
SAFC 330 0,00% 
SCRC 525 0,00% 
SDCC 2 945 0,00% 
SDSC 1 300 -6,81% 
SEMC 110 0,00% 
SGBC 7 700 -1,30% 
SHEC 610 0,83% 
SIBC 2 500 0,20% 
SICC 2 400 0,00% 
SIVC 200 0,00% 
SLBC 45 000 0,00% 
SMBC 2 580 0,00% 
SNTS 13 845 3,63% 
SOGC 1 745 2,95% 
SPHC 1 290 0,00% 
STAC 245 0,00% 
STBC 500 0,00% 
SVOC 2 395 0,00% 
TTLC 1 495 7,17% 
TTLS 1 400 0,00% 
TTRC 490 0,00% 
UNLC 4 775 0,00% 
UNXC 1 130 -0,44% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Trading day
  3. Shares
  4. Industry
Top 5PriceChange
BICC3 9307,38%
TTLC1 4957,17%
NSBC3 7005,71%
FTSC1 0503,96%
SNTS14 0003,63%
Flop 5PriceChange
SDSC1 300-6,81%
BOAM970-2,51%
SGBC7 600-1,30%
ABJC980-1,01%
ECOC3 400-0,73%
Market Activities
Value349 031 372 FCFA
Equities Capitalization4 152 237 251 276 FCFA
Bonds Capitalization5 033 085 548 133 FCFA
BRVM-10131,591,91%
BRVM-C138,201,55%

Industry

Last update: Thursday, 4 June, 2020 - 22:45
SymbolNameVolumePrevious priceOpening priceClosing priceChange (%)
CABCSICABLE COTE D'IVOIRE307855855850-0,58
FTSCFILTISAC COTE D'IVOIRE8251 0551 0551 0503,96
NEICNEI-CEDA COTE D'IVOIRE011501150,00
NTLCNESTLE COTE D'IVOIRE4303703703700,00
SEMCCROWN SIEM COTE D'IVOIRE1341101101100,00
SIVCAIR LIQUIDE COTE D'IVOIRE1 6382002002000,00
SLBCSOLIBRA COTE D'IVOIRE045 000045 0000,00
SMBCSMB COTE D'IVOIRE502 5802 5802 5800,00
STBCSITAB COTE D'IVOIRE050005000,00
TTRCTRITURAF Ste en Liquid049004900,00
UNLCUNILEVER COTE D'IVOIRE04 77504 7750,00
UNXCUNIWAX COTE D'IVOIRE2 1691 1301 1351 130-0,44

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 20 32 66 85

Powered by author logo