Stock portfolio

Monday, 17 June, 2019 - 18:02

Session closed
ABJC 1 340 -4,29% 
BICC 4 700 0,00% 
BNBC 1 840 0,00% 
BOAB 3 200 0,00% 
BOABF 3 900 0,00% 
BOAC 2 700 -0,19% 
BOAM 2 050 -6,82% 
BOAN 3 500 1,43% 
BOAS 1 635 0,31% 
CABC 970 -1,03% 
CBIBF 7 600 0,00% 
CFAC 470 -2,08% 
CIEC 1 285 0,00% 
ECOC 3 255 0,00% 
ETIT 17 -5,56% 
FTSC 1 400 0,00% 
NEIC 260 1,92% 
NSBC 3 710 -0,27% 
NTLC 770 -0,65% 
ONTBF 4 050 0,49% 
ORGT 4 100 0,00% 
PALC 1 180 0,00% 
PRSC 119 000 0,00% 
SAFC 280 0,00% 
SCRC 760 -2,56% 
SDCC 3 100 -3,12% 
SDSC 1 610 -4,17% 
SEMC 240 -2,04% 
SGBC 8 605 -0,06% 
SHEC 900 1,14% 
SIBC 2 820 -0,71% 
SICC 3 250 0,00% 
SIVC 425 0,00% 
SLBC 29 900 -2,65% 
SMBC 4 300 0,00% 
SNTS 16 865 -0,53% 
SOGC 2 020 0,00% 
SPHC 2 360 -3,67% 
STAC 175 0,00% 
STBC 1 190 7,21% 
SVOC 2 395 0,00% 
TTLC 1 500 -1,33% 
TTLS 1 400 -0,36% 
TTRC 490 0,00% 
UNLC 4 170 0,00% 
UNXC 2 400 -1,04% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Trading day
  3. Shares
  4. Industry
Top 5PriceChange
STBC1 1907,21%
NEIC2651,92%
BOAN3 5501,43%
SHEC8851,14%
ONTBF4 0700,49%
Flop 5PriceChange
BOAM2 050-6,82%
ETIT17-5,56%
ABJC1 340-4,29%
SDSC1 610-4,17%
SPHC2 360-3,67%
Market Activities
Value532 143 438 FCFA
Equities Capitalization4 736 060 410 254 FCFA
Bonds Capitalization3 591 371 297 595 FCFA
BRVM-10153,02-1,06%
BRVM-C159,04-0,84%

Industry

Last update: Monday, 17 June, 2019 - 18:00
SymbolNameVolumePrevious priceOpening priceClosing priceChange (%)
CABCSICABLE COTE D'IVOIRE164970970960-1,03
FTSCFILTISAC COTE D'IVOIRE4181 4001 4051 4000,00
NEICNEI-CEDA COTE D'IVOIRE1 3962602602651,92
NTLCNESTLE COTE D'IVOIRE75770750770-0,65
SEMCCROWN SIEM COTE D'IVOIRE10240240240-2,04
SIVCAIR LIQUIDE COTE D'IVOIRE2604254254250,00
SLBCSOLIBRA COTE D'IVOIRE629 90029 90029 900-2,65
SMBCSMB COTE D'IVOIRE304 3004 3004 3000,00
STBCSITAB COTE D'IVOIRE201 1901 1901 1907,21
TTRCTRITURAF Ste en Liquid049004900,00
UNLCUNILEVER COTE D'IVOIRE04 17004 1700,00
UNXCUNIWAX COTE D'IVOIRE742 4002 4002 375-1,04

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 20 32 66 85

Powered by author logo