Stock portfolio

Wednesday, 28 October, 2020 - 23:04

Session closed
ABJC 825 -1,18% 
BICC 6 400 5,86% 
BNBC 625 -0,80% 
BOAB 3 480 0,43% 
BOABF 3 205 0,16% 
BOAC 2 770 1,08% 
BOAM 1 050 -0,48% 
BOAN 3 350 1,49% 
BOAS 1 310 0,00% 
CABC 1 135 7,08% 
CBIBF 7 250 -0,69% 
CFAC 350 -2,78% 
CIEC 1 115 0,90% 
ECOC 3 200 4,92% 
ETIT 13 0,00% 
FTSC 1 220 6,99% 
NEIC 145 7,41% 
NSBC 3 990 0,13% 
NTLC 250 0,00% 
ONTBF 2 835 0,18% 
ORGT 3 850 0,00% 
PALC 1 450 3,93% 
PRSC 2 200 0,00% 
SAFC 275 0,00% 
SCRC 450 0,00% 
SDCC 2 700 0,00% 
SDSC 1 260 0,79% 
SEMC 130 0,00% 
SGBC 6 740 0,75% 
SHEC 610 0,00% 
SIBC 2 545 3,04% 
SICC 1 750 0,00% 
SIVC 185 -5,13% 
SLBC 45 000 0,00% 
SMBC 3 115 7,41% 
SNTS 10 850 0,92% 
SOGC 2 000 4,17% 
SPHC 1 290 0,78% 
STAC 260 0,00% 
STBC 500 0,00% 
SVOC 2 395 0,00% 
TTLC 1 190 0,00% 
TTLS 1 270 0,79% 
TTRC 490 0,00% 
UNLC 4 500 0,00% 
UNXC 800 -2,44% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Trading day
  3. Shares
  4. Distribution
Top 5PriceChange
SMBC3 1157,41%
NEIC1457,41%
CABC1 1357,08%
FTSC1 2256,99%
BICC6 5005,86%
Flop 5PriceChange
SIVC185-5,13%
CFAC350-2,78%
UNXC800-2,44%
ABJC840-1,18%
BNBC620-0,80%
Market Activities
Value195 191 143 FCFA
Equities Capitalization3 754 514 174 146 FCFA
Bonds Capitalization5 657 555 291 643 FCFA
BRVM-10113,700,76%
BRVM-C124,960,95%

Distribution

Last update: Wednesday, 28 October, 2020 - 22:45
SymbolNameVolumePrevious priceOpening priceClosing priceChange (%)
ABJCSERVAIR ABIDJAN COTE D'IVOIRE22825825840-1,18
BNBCBERNABE COTE D'IVOIRE1625620620-0,80
CFACCFAO MOTORS COTE D'IVOIRE500350360350-2,78
PRSCTRACTAFRIC MOTORS COTE D'IVOIRE02 20002 2000,00
SHECVIVO ENERGY COTE D'IVOIRE1906106006100,00
TTLCTOTAL COTE D'IVOIRE5 0301 1901 1951 2000,00
TTLSTOTAL SENEGAL2 3771 2701 2701 2800,79

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 20 32 66 85

Powered by author logo