Stock portfolio

Tuesday, 19 November, 2019 - 07:26

Session closed
ABJC 1 195 0,42% 
BICC 5 200 -6,98% 
BNBC 880 -1,12% 
BOAB 3 360 -5,30% 
BOABF 3 305 -2,07% 
BOAC 2 600 0,58% 
BOAM 1 155 7,44% 
BOAN 2 810 -0,36% 
BOAS 1 600 0,00% 
CABC 680 0,00% 
CBIBF 7 700 0,00% 
CFAC 430 7,50% 
CIEC 1 250 0,40% 
ECOC 2 730 -1,10% 
ETIT 15 0,00% 
FTSC 930 0,00% 
NEIC 160 0,00% 
NSBC 3 050 0,66% 
NTLC 445 0,00% 
ONTBF 2 800 3,70% 
ORGT 3 970 -0,76% 
PALC 970 0,52% 
PRSC 2 700 3,85% 
SAFC 360 0,00% 
SCRC 600 0,00% 
SDCC 2 810 0,00% 
SDSC 1 300 -4,06% 
SEMC 140 0,00% 
SGBC 7 800 0,00% 
SHEC 800 6,67% 
SIBC 2 495 -0,20% 
SICC 2 900 0,00% 
SIVC 290 0,00% 
SLBC 44 890 0,00% 
SMBC 3 195 -1,41% 
SNTS 14 750 0,34% 
SOGC 1 850 2,78% 
SPHC 945 0,00% 
STAC 180 -5,26% 
STBC 780 0,00% 
SVOC 2 395 0,00% 
TTLC 1 220 -4,38% 
TTLS 1 250 -6,72% 
TTRC 490 0,00% 
UNLC 2 500 0,00% 
UNXC 1 600 6,67% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Trading day
  3. Shares
  4. Distribution
Top 5PriceChange
CFAC4307,50%
BOAM1 1557,44%
SHEC8006,67%
UNXC1 6006,67%
PRSC2 7003,85%
Flop 5PriceChange
BICC5 200-6,98%
TTLS1 250-6,72%
BOAB3 305-5,30%
STAC180-5,26%
TTLC1 200-4,38%
Market Activities
Value163 559 845 FCFA
Equities Capitalization4 162 872 758 870 FCFA
Bonds Capitalization4 148 724 643 297 FCFA
BRVM-10133,170,41%
BRVM-C139,840,03%

Distribution

Last update: Monday, 18 November, 2019 - 22:45
SymbolNameVolumePrevious priceOpening priceClosing priceChange (%)
ABJCSERVAIR ABIDJAN COTE D'IVOIRE3711 1951 1951 2000,42
BNBCBERNABE COTE D'IVOIRE2 450880880880-1,12
CFACCFAO MOTORS COTE D'IVOIRE234304304307,50
PRSCTRACTAFRIC MOTORS COTE D'IVOIRE3752 7002 7002 7003,85
SHECVIVO ENERGY COTE D'IVOIRE258008008006,67
TTLCTOTAL COTE D'IVOIRE1 3251 2201 2551 200-4,38
TTLSTOTAL SENEGAL3 0001 2501 2501 250-6,72

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 20 32 66 85

Powered by author logo