Top 5PriceChange
SMBC3 1157,41%
NEIC1457,41%
CABC1 1357,08%
FTSC1 2256,99%
BICC6 5005,86%
Flop 5PriceChange
SIVC185-5,13%
CFAC350-2,78%
UNXC800-2,44%
ABJC840-1,18%
BNBC620-0,80%
Market Activities
Value195 191 143 FCFA
Equities Capitalization3 754 514 174 146 FCFA
Bonds Capitalization5 657 555 291 643 FCFA
BRVM-10113,700,76%
BRVM-C124,960,95%

Regional bonds

Last update: Wednesday, 28 October, 2020 - 22:45
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
BIDC.O2BIDC 6.75% 2010-201701/13/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202107/21/201410 00053,8709/28/2020 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202711/30/20179 013195,9506/16/2020 / 533,75
BIDC.O5BIDC-EBID 6,40% 2019-202606/11/202010 000187,8307/12/2020 / 320,00
BOAD.O11BOAD 5.95% 2012-201907/04/201210 000586,8503/06/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202106/03/20159 800499,0812/26/2019 / 595,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202211/08/20129 925125,9808/13/2020 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/201310 000170,7307/17/2020 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202304/07/201410 0003,3010/26/2020 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202405/26/20159 975196,7206/30/2020 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202503/23/20169 999185,9207/04/2020 / 294,90
CRRH.O6CRRH-UEMOA 5.85% 2016-202607/05/20179 990185,9907/03/2020 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202903/06/20187 837209,9205/17/2020 / 235,52
CRRH.O8CRRH-UEMOA 5,95% 2018-203006/27/20198 729183,5006/21/2020 / 260,31
CRRH.O9CRRH-UEMOA 6,05% 2018-203306/27/20199 000191,9106/21/2020 / 272,25
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202106/04/20141 00011,0308/28/2020 / 33,27