Top 5PriceChange
BICC3 9307,38%
TTLC1 4957,17%
NSBC3 7005,71%
FTSC1 0503,96%
SNTS14 0003,63%
Flop 5PriceChange
SDSC1 300-6,81%
BOAM970-2,51%
SGBC7 600-1,30%
ABJC980-1,01%
ECOC3 400-0,73%
Market Activities
Value349 031 372 FCFA
Equities Capitalization4 152 237 251 276 FCFA
Bonds Capitalization5 033 085 548 133 FCFA
BRVM-10131,591,91%
BRVM-C138,201,55%

Regional bonds

Last update: Thursday, 4 June, 2020 - 22:45
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
BIDC.O2BIDC 6.75% 2010-201701/13/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202107/21/201410 000120,1103/28/2020 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202711/30/201710 300590,0006/16/2019 / 610,00
BOAD.O11BOAD 5.95% 2012-201907/04/201210 000586,8503/06/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202106/03/201510 000261,7312/26/2019 / 595,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202211/08/20129 925187,6902/13/2020 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/201310 000232,9401/17/2020 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202304/07/201410 00063,9304/26/2020 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202405/26/20159 950257,3812/30/2019 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202503/23/20169 900242,9501/04/2020 / 290,90
CRRH.O6CRRH-UEMOA 5.85% 2016-202607/05/201710 000245,8901/03/2020 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202903/06/20187 79823,0405/17/2020 / 235,52
CRRH.O8CRRH-UEMOA 5,95% 2018-203006/27/20199 145247,3712/21/2019 / 272,71
CRRH.O9CRRH-UEMOA 6,05% 2018-203306/27/20199 333256,1112/21/2019 / 282,33
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202106/04/20142 00034,9802/28/2020 / 65,64