Top 5PriceChange
SLBC41 7607,49%
TTLS1 2755,81%
ONTBF2 9003,57%
SDSC1 4003,32%
SCRC6252,46%
Flop 5PriceChange
CABC700-6,67%
SEMC150-6,25%
BNBC900-4,76%
NEIC180-2,70%
PRSC120 000-2,44%
Market Activities
Value1 732 004 810 FCFA
Equities Capitalization4 221 419 961 227 FCFA
Bonds Capitalization4 018 765 525 031 FCFA
BRVM-10135,570,19%
BRVM-C141,800,25%

Regional bonds

Last update: Wednesday, 23 October, 2019 - 17:15
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
BIDC.O2BIDC 6.75% 2010-201701/13/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202107/21/201410 00044,6409/28/2019 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202711/30/201710 000215,0006/16/2019 / 610,00
BOAD.O11BOAD 5.95% 2012-201907/04/201210 000586,8503/06/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202106/03/201510 000490,6712/26/2018 / 595,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202211/08/20129 980117,6908/13/2019 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/201310 000162,4507/17/2019 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202304/07/201410 000295,0804/26/2019 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202405/26/20159 950188,5206/30/2019 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202503/23/201610 000177,4207/04/2019 / 294,10
CRRH.O6CRRH-UEMOA 5.85% 2016-202607/05/201710 000178,0407/03/2019 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202903/06/20188 750224,9405/17/2019 / 260,31
CRRH.O8CRRH-UEMOA 5,95% 2018-203006/27/20199 583193,1906/21/2019 / 285,10
CRRH.O9CRRH-UEMOA 6,05% 2018-203306/27/20199 667198,1406/21/2019 / 292,42
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202106/04/20143 00030,3008/28/2019 / 99,54