Friday, 7 August, 2026 - 20:36
Session closed
ABJC 3 000 7,50%
BICB 7 500 1,27%
BICC 29 000 0,34%
BNBC 1 915 -0,78%
BOAB 8 700 0,11%
BOABF 7 230 0,42%
BOAC 11 600 0,00%
BOAM 5 585 0,09%
BOAN 5 195 2,46%
BOAS 7 600 1,45%
CABC 3 600 1,43%
CBIBF 28 300 0,02%
CFAC 1 690 0,59%
CIEC 5 000 0,40%
ECOC 16 000 1,25%
ETIT 64 1,56%
FTSC 1 990 0,50%
LNBB 4 300 0,00%
NEIC 2 115 -6,42%
NSBC 23 850 -1,26%
NTLC 16 750 -0,93%
ONTBF 2 985 -1,51%
ORAC 17 175 0,00%
ORGT 3 140 -0,48%
PALC 8 980 0,00%
PRSC 4 480 -0,11%
SAFC 5 250 5,00%
SCRC 3 550 -0,70%
SDCC 11 700 4,39%
SDSC 2 500 7,43%
SEMC 1 450 -0,34%
SGBC 37 905 0,25%
SHEC 2 300 -0,43%
SIBC 9 250 0,54%
SICC 7 085 0,00%
SIVC 2 125 2,41%
SLBC 36 900 0,27%
SMBC 16 500 0,30%
SNTS 31 500 2,65%
SOGC 8 100 0,00%
SPHC 7 600 0,00%
STAC 2 685 -0,56%
STBC 25 000 -0,08%
TTLC 2 805 -5,87%
TTLS 3 500 -3,58%
UNLC 54 595 0,00%
UNXC 1 920 0,26%
Regional bonds
| Symbol | Name | Issue date | Maturity date | Daily Price | Interest | Last payment (Date/Value) |
|---|---|---|---|---|---|---|
| BABS.O1 | GSS BAOBAB 6,80% 2024-2029 | 02/25/2025 | 10 000 | 182,13 | 04/24/2026 / 320,48 | |
| BIDC.O2 | BIDC 6.75% 2010-2017 | 01/13/2011 | 10 000 | 1 001,43 | 04/04/2016 / 337,50 | |
| BIDC.O3 | BIDC-EBID 6.50% 2014-2021 | 07/21/2014 | 10 000 | 316,02 | 09/28/2020 / 325,00 | |
| BIDC.O8 | BIDC-EBID GSS BOND 6,50% 2024-2031 | 10/31/2024 | 10 000 | 14,25 | 07/29/2026 / 327,67 | |
| BOAD.O11 | BOAD 5.95% 2012-2019 | 07/04/2012 | 10 000 | 586,85 | 03/06/2018 / 595,00 | |
| BOAD.O12 | BOAD 5.95% 2014-2021 | 06/03/2015 | 10 000 | 586,85 | 12/26/2020 / 595,00 | |
| CRRH.O1 | CRRH-UEMOA 6.10% 2012-2022 | 11/08/2012 | 9 925 | 298,26 | 02/13/2022 / 305,00 | |
| CRRH.O11 | SOCIAL BOND CRRH-UEMOA 6,00% 2025-2040 | 09/03/2025 | 10 000 | 103,56 | 06/04/2026 / 300,82 | |
| CRRH.O2 | CRRH-UEMOA 6.10% 2012-2024 | 06/06/2013 | 9 800 | 300,03 | 07/17/2024 / 305,00 | |
| CRRH.O3 | CRRH-UEMOA 6% 2013-2023 | 04/07/2014 | 10 000 | 295,08 | 04/26/2023 / 300,00 | |
| CRRH.O4 | CRRH-UEMOA 6% 2014-2024 | 05/26/2015 | 10 000 | 290,16 | 06/30/2024 / 300,00 | |
| CRRH.O5 | CRRH-UEMOA 5,85% 2015-2025 | 03/23/2016 | 10 000 | 282,18 | 07/04/2025 / 290,06 | |
| ECOC.O1 | GENDER BOND ECOBANK CI 6,50% 2024-2029 | 06/12/2025 | 10 000 | 256,55 | 03/12/2026 / 637,00 | |
| SHAF.O3 | SHELTER AFRIQUE 6.60% 2014-2021 | 06/04/2014 | 1 000 | 32,37 | 08/28/2020 / 33,27 |
Powered by 