Top 5PriceChange
SDSC1 4903,11%
TTLC1 4502,84%
CIEC1 4000,72%
BNBC1 4100,71%
ORGT4 0000,63%
Flop 5PriceChange
BOAC2 665-4,65%
SOGC1 800-2,70%
BOABF3 650-2,14%
NEIC250-1,96%
TTLS1 425-1,72%
Market Activities
Value112 097 030 FCFA
Equities Capitalization4 583 649 939 317 FCFA
Bonds Capitalization3 747 003 010 343 FCFA
BRVM-10148,830,20%
BRVM-C153,97-0,05%

Regional bonds

Last update: Friday, 23 August, 2019 - 22:45
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
BIDC.O2BIDC 6.75% 2010-201701/13/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202107/21/201410 000261,4103/28/2019 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202711/30/20179 990113,3306/16/2019 / 610,00
BOAD.O11BOAD 5.95% 2012-201907/04/201210 000586,8503/06/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202106/03/20159 925391,2312/26/2018 / 595,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202211/08/20129 98016,5808/13/2019 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/201310 00061,3307/17/2019 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202304/07/201410 000195,0804/26/2019 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202405/26/20159 95088,5206/30/2019 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202503/23/201610 00079,9207/04/2019 / 294,10
CRRH.O6CRRH-UEMOA 5.85% 2016-202607/05/201710 00081,0707/03/2019 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202903/06/20188 706138,6405/17/2019 / 260,31
CRRH.O8CRRH-UEMOA 5,95% 2018-203006/27/20199 58398,1506/21/2019 / 285,10
CRRH.O9CRRH-UEMOA 6,05% 2018-203306/27/20199 667100,6706/21/2019 / 292,42
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202106/04/20144 000127,3002/28/2019 / 130,92