Sunday, 14 December, 2025 - 17:21
Session closed
ABJC 2 850 7,34%
BICB 4 950 0,91%
BICC 19 650 0,76%
BNBC 1 360 -0,37%
BOAB 5 950 2,76%
BOABF 4 045 -0,74%
BOAC 7 185 -0,14%
BOAM 4 180 1,56%
BOAN 2 480 0,81%
BOAS 5 485 -0,18%
CABC 2 300 4,55%
CBIBF 10 650 1,31%
CFAC 1 425 -5,94%
CIEC 2 500 0,00%
ECOC 15 210 -3,73%
ETIT 22 0,00%
FTSC 2 270 1,10%
LNBB 3 865 -0,13%
NEIC 945 0,00%
NSBC 11 980 -0,08%
NTLC 11 250 0,36%
ONTBF 2 525 -0,79%
ORAC 15 150 -0,33%
ORGT 2 580 2,19%
PALC 8 000 -0,06%
PRSC 3 855 -0,13%
SAFC 3 240 -6,09%
SCRC 1 000 -3,85%
SDCC 6 100 0,16%
SDSC 1 460 -0,34%
SEMC 700 0,00%
SGBC 28 895 -0,34%
SHEC 1 550 0,00%
SIBC 5 700 0,00%
SICC 3 640 -1,10%
SIVC 1 080 7,46%
SLBC 26 700 2,20%
SMBC 9 500 -1,55%
SNTS 25 600 2,00%
SOGC 7 850 -0,06%
SPHC 7 845 -0,06%
STAC 1 075 -2,73%
STBC 19 495 0,03%
TTLC 2 390 0,21%
TTLS 2 550 0,39%
UNLC 43 200 -0,47%
UNXC 1 440 -0,69%
Regional bonds
| Symbol | Name | Issue date | Maturity date | Daily Price | Interest | Last payment (Date/Value) |
|---|---|---|---|---|---|---|
| BIDC.O2 | BIDC 6.75% 2010-2017 | 01/13/2011 | 10 000 | 1 001,43 | 04/04/2016 / 337,50 | |
| BIDC.O3 | BIDC-EBID 6.50% 2014-2021 | 07/21/2014 | 10 000 | 316,02 | 09/28/2020 / 325,00 | |
| BIDC.O4 | BIDC-EBID 6,10% 2017-2027 | 11/30/2017 | 2 500 | 74,79 | 06/16/2025 / 152,50 | |
| BIDC.O5 | BIDC-EBID 6,40% 2019-2026 | 06/11/2020 | 9 500 | 134,14 | 07/12/2025 / 320,00 | |
| BIDC.O6 | BIDC-EBID 6,50% 2021-2028 | 07/22/2021 | 5 370 | 21,37 | 11/18/2025 / 161,16 | |
| BIDC.O7 | BIDC-EBID 5,90% 2022-2029 | 09/20/2022 | 7 000 | 3,39 | 12/09/2025 / 205,93 | |
| BIDC.O8 | BIDC-EBID GSS BOND 6,50% 2024-2031 | 10/31/2024 | 9 900 | 241,90 | 07/29/2025 / 327,27 | |
| BOAD.O11 | BOAD 5.95% 2012-2019 | 07/04/2012 | 10 000 | 586,85 | 03/06/2018 / 595,00 | |
| BOAD.O12 | BOAD 5.95% 2014-2021 | 06/03/2015 | 10 000 | 586,85 | 12/26/2020 / 595,00 | |
| CRRH.O1 | CRRH-UEMOA 6.10% 2012-2022 | 11/08/2012 | 9 925 | 298,26 | 02/13/2022 / 305,00 | |
| CRRH.O10 | CRRH-UEMOA 6,10% 2022-2037 | 04/25/2023 | 10 000 | 217,15 | 08/03/2025 / 305,00 | |
| CRRH.O11 | SOCIAL BOND CRRH-UEMOA 6,00% 2025-2040 | 09/03/2025 | 10 000 | 13,15 | 12/04/2025 / 299,18 | |
| CRRH.O2 | CRRH-UEMOA 6.10% 2012-2024 | 06/06/2013 | 9 800 | 300,03 | 07/17/2024 / 305,00 | |
| CRRH.O3 | CRRH-UEMOA 6% 2013-2023 | 04/07/2014 | 10 000 | 295,08 | 04/26/2023 / 300,00 | |
| CRRH.O4 | CRRH-UEMOA 6% 2014-2024 | 05/26/2015 | 10 000 | 290,16 | 06/30/2024 / 300,00 | |
| CRRH.O5 | CRRH-UEMOA 5,85% 2015-2025 | 03/23/2016 | 10 000 | 253,80 | 07/04/2025 / 290,06 | |
| CRRH.O6 | CRRH-UEMOA 5.85% 2016-2026 | 07/05/2017 | 10 000 | 257,53 | 07/03/2025 / 292,50 | |
| CRRH.O7 | CRRH-UEMOA 5,95% 2017-2029 | 03/06/2018 | 3 333 | 13,70 | 11/17/2025 / 99,17 | |
| CRRH.O8 | CRRH-UEMOA 5,95% 2018-2030 | 06/27/2019 | 4 400 | 129,65 | 06/21/2025 / 136,35 | |
| CRRH.O9 | CRRH-UEMOA 6,05% 2018-2033 | 06/27/2019 | 5 667 | 162,99 | 06/21/2025 / 171,42 | |
| FBOAD.O1 | FCTC BOAD DOLI-P 6,10% 2023-2030 | 10/24/2023 | 5 500 | 74,99 | 09/20/2025 / 163,53 | |
| FBOAD.O2 | FCTC BOAD DOLI-P 9,50% 2024-2029 | 03/19/2025 | 7 000 | 40,08 | 11/20/2025 / 329,77 | |
| SHAF.O3 | SHELTER AFRIQUE 6.60% 2014-2021 | 06/04/2014 | 1 000 | 32,37 | 08/28/2020 / 33,27 |
Powered by 