Sunday, 17 May, 2026 - 09:13
Session closed
ABJC 2 850 0,00%
BICB 5 220 -0,38%
BICC 26 400 0,19%
BNBC 1 545 -2,83%
BOAB 9 410 -0,11%
BOABF 5 405 -0,09%
BOAC 8 600 0,35%
BOAM 4 675 0,32%
BOAN 3 395 1,47%
BOAS 7 555 0,53%
CABC 3 500 -0,14%
CBIBF 20 000 6,44%
CFAC 1 555 5,07%
CIEC 3 300 -0,30%
ECOC 16 300 0,00%
ETIT 29 -3,33%
FTSC 2 250 0,00%
LNBB 3 900 0,00%
NEIC 1 910 -3,52%
NSBC 14 990 6,38%
NTLC 11 600 1,29%
ONTBF 2 750 1,64%
ORAC 15 000 1,00%
ORGT 2 430 -5,44%
PALC 7 750 -1,28%
PRSC 3 625 0,00%
SAFC 3 995 -0,13%
SCRC 2 595 3,87%
SDCC 10 000 4,16%
SDSC 1 745 -1,96%
SEMC 1 505 -4,75%
SGBC 35 925 2,83%
SHEC 1 995 -1,00%
SIBC 7 600 2,74%
SICC 4 380 -1,71%
SIVC 2 845 -0,35%
SLBC 37 995 -0,25%
SMBC 12 895 4,88%
SNTS 28 900 -0,17%
SOGC 7 450 0,47%
SPHC 7 000 -0,21%
STAC 2 660 -4,83%
STBC 21 000 0,95%
TTLC 2 910 -2,84%
TTLS 3 025 -0,66%
UNLC 59 950 -0,57%
UNXC 1 840 -0,27%
Regional bonds
| Symbol | Name | Issue date | Maturity date | Daily Price | Interest | Last payment (Date/Value) |
|---|---|---|---|---|---|---|
| BABS.O1 | GSS BAOBAB 6,80% 2024-2029 | 02/25/2025 | 10 000 | 36,78 | 04/24/2026 / 320,48 | |
| BIDC.O2 | BIDC 6.75% 2010-2017 | 01/13/2011 | 10 000 | 1 001,43 | 04/04/2016 / 337,50 | |
| BIDC.O3 | BIDC-EBID 6.50% 2014-2021 | 07/21/2014 | 10 000 | 316,02 | 09/28/2020 / 325,00 | |
| BIDC.O8 | BIDC-EBID GSS BOND 6,50% 2024-2031 | 10/31/2024 | 10 000 | 188,77 | 01/29/2026 / 322,33 | |
| BOAD.O11 | BOAD 5.95% 2012-2019 | 07/04/2012 | 10 000 | 586,85 | 03/06/2018 / 595,00 | |
| BOAD.O12 | BOAD 5.95% 2014-2021 | 06/03/2015 | 10 000 | 586,85 | 12/26/2020 / 595,00 | |
| CRRH.O1 | CRRH-UEMOA 6.10% 2012-2022 | 11/08/2012 | 9 925 | 298,26 | 02/13/2022 / 305,00 | |
| CRRH.O11 | SOCIAL BOND CRRH-UEMOA 6,00% 2025-2040 | 09/03/2025 | 10 000 | 266,30 | 12/04/2025 / 299,18 | |
| CRRH.O2 | CRRH-UEMOA 6.10% 2012-2024 | 06/06/2013 | 9 800 | 300,03 | 07/17/2024 / 305,00 | |
| CRRH.O3 | CRRH-UEMOA 6% 2013-2023 | 04/07/2014 | 10 000 | 295,08 | 04/26/2023 / 300,00 | |
| CRRH.O4 | CRRH-UEMOA 6% 2014-2024 | 05/26/2015 | 10 000 | 290,16 | 06/30/2024 / 300,00 | |
| CRRH.O5 | CRRH-UEMOA 5,85% 2015-2025 | 03/23/2016 | 10 000 | 282,18 | 07/04/2025 / 290,06 | |
| ECOC.O1 | GENDER BOND ECOBANK CI 6,50% 2024-2029 | 06/12/2025 | 10 000 | 111,69 | 03/12/2026 / 637,00 | |
| SHAF.O3 | SHELTER AFRIQUE 6.60% 2014-2021 | 06/04/2014 | 1 000 | 32,37 | 08/28/2020 / 33,27 |
Powered by 