Top 5PriceChange
SEMC3607,46%
STAC5107,37%
NEIC2957,27%
TTLC1 3956,49%
SAFC2506,38%
Flop 5PriceChange
PALC4 070-7,39%
SPHC2 200-7,37%
UNXC1 050-4,55%
ECOC3 405-2,71%
SCRC730-2,67%
Market Activities
Value529 276 990 FCFA
Equities Capitalization4 555 653 282 766 FCFA
Bonds Capitalization6 297 321 138 552 FCFA
BRVM-10130,31-0,45%
BRVM-C151,38-0,45%

Regional bonds

Last update: Thursday, 6 May, 2021 - 13:00
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
BIDC.O2BIDC 6.75% 2010-201701/13/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202107/21/201410 000316,0209/28/2020 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202711/30/20178 750472,3306/16/2020 / 533,75
BIDC.O5BIDC-EBID 6,40% 2019-202606/11/202010 500199,7801/12/2021 / 320,00
BOAD.O11BOAD 5.95% 2012-201907/04/201210 000586,8503/06/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202106/03/201510 000211,9212/26/2020 / 595,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202211/08/20129 925136,4902/13/2021 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/201310 000181,9901/17/2021 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202304/07/201410 00014,7504/26/2021 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202405/26/20159 975207,6912/30/2020 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202503/23/201610 000193,9301/04/2021 / 290,10
CRRH.O6CRRH-UEMOA 5.85% 2016-202607/05/201710 000197,1501/03/2021 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202903/06/20187 499208,3311/17/2020 / 223,13
CRRH.O8CRRH-UEMOA 5,95% 2018-203006/27/20198 313183,8912/21/2020 / 247,92
CRRH.O9CRRH-UEMOA 6,05% 2018-203306/27/20198 667194,4612/21/2020 / 262,17
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202106/04/20141 00032,3708/28/2020 / 33,27